Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2965 1.2955 1.3205 1.2965 10:15:18:948@+120 0.19%
AAPL 139.9 0.0 0.0 139.9 10:11:44:931@+120 -4.02%
ABI 56.68 0.0 56.68 56.68 10:14:11:842@+120 4.01%
ABP 3.87 3.75 3.87 3.87 17:35:17:719@+120 3.47%
ABS 2.13 2.09 2.13 2.13 09:54:39:841@+120 2.4%
ABT 6.08 0.0 0.0 6.08 09:52:06:281@+120 4.46%
ABTG 2.1 2.07 2.1 2.1 17:16:22:396@+120 -0.94%
AC5 2.05 2.0 2.05 2.05 17:35:55:919@+120 -0.48%
ACEA 13.05 13.1 13.38 13.05 10:09:25:473@+120 -1.58%
ADB 7.9 0.0 0.0 7.9 09:51:18:253@+120 1.54%
ADS 122.96 122.96 124.28 122.96 10:13:16:355@+120 -2.78%
AED 0.288 0.288 0.288 0.288 09:00:14:832@+120 -0.17%
AEFFE 1.308 1.308 0.0 1.308 10:13:19:823@+120 -1.35%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.644 0.648 0.652 0.644 09:49:20:341@+120 -1.82%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.79 37.5 37.79 37.79 12:58:49:877@+120 -0.83%
AHOLD DEL 28.03 28.03 28.03 28.03 09:46:44:053@+120 -0.14%
AIR 110.6 110.04 111.22 110.6 10:14:18:311@+120 -2.67%
AIR FRANCE-KLM 1.2965 0.0 1.297 1.2965 09:52:22:038@+120 1.28%
AIW 4.05 0.0 0.0 4.05 09:23:13:041@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.75 35.75 36.35 35.75 10:07:39:913@+120 -4.28%
ALF 0.61 0.602 0.622 0.61 15:32:27:175@+120 -1.61%
ALK 11.02 11.02 11.32 11.02 09:44:24:770@+120 -0.72%
ALLIANZ 204.5 0.0 0.0 204.5 09:48:18:497@+120 -0.43%
ALW 0.59 0.59 0.602 0.59 10:12:58:135@+120 -3.59%
AMB 1.36 1.36 1.36 1.36 10:06:53:580@+120 -2.85%
AMD 71.93 0.0 0.0 71.93 09:39:11:145@+120 -2.77%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 27.49 27.44 28.0 27.49 10:15:24:193@+120 -0.93%
AMZN 88.91 88.91 90.33 88.91 10:16:24:768@+120 -2.77%
ANIM 3.568 3.562 3.576 3.568 10:16:26:171@+120 -0.22%
ARIS 9.125 9.105 0.0 9.125 09:47:28:598@+120 0.44%
ASCOPIAVE 2.555 0.0 0.0 2.555 10:00:12:968@+120 0.39%
ASML 570.8 0.0 572.1 570.8 10:14:04:367@+120 -1.33%
ATLANTIA 22.96 0.0 0.0 22.96 10:12:08:332@+120 0.13%
ATON 6.18 6.12 6.18 6.18 16:15:44:884@+120 -0.32%
AUTOGRILL 6.44 0.0 6.46 6.44 10:06:55:361@+120 -0.4%
AUTOSTRADE MERID 38.0 38.0 38.6 38.0 17:17:03:574@+120 -0.52%
AV 8.4 8.34 8.45 8.4 17:35:01:419@+120 0.0%
AVIO 11.02 10.96 11.1 11.02 09:41:43:812@+120 0.91%
AXA 27.3 27.3 27.345 27.3 17:29:13:046@+120 -0.29%
AZIMUT 19.28 19.26 0.0 19.28 10:17:14:520@+120 -0.89%
Dati di borsa italiana ritardati di 15 minuti