Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.449 0.4485 14:03:20:235@+120 -0.11%
A2A 1.277 1.261 1.283 1.277 15:52:43:490@+120 -1.23%
AAPL 171.8 170.6 171.8 171.8 15:40:05:518@+120 0.97%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.97 3.9 4.0 3.97 15:09:31:279@+120 2.58%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 2.85%
ABT 5.64 5.64 5.78 5.64 15:07:49:053@+120 -2.42%
ABTG 2.18 2.16 2.18 2.18 12:01:18:470@+120 -3.11%
ACEA 13.58 13.55 13.79 13.58 15:50:37:787@+120 -2.3%
ACSM 2.19 2.19 2.19 2.19 12:56:40:081@+120 -0.45%
ADB 8.52 0.0 8.54 8.52 15:01:39:617@+120 0.47%
ADS 167.82 168.0 0.0 167.82 15:29:12:569@+120 -1.34%
AED 0.2515 0.245 0.2545 0.2515 15:15:13:522@+120 -0.59%
AEFFE 1.458 1.45 0.0 1.458 15:23:14:613@+120 -5.07%
AEGON 4.8 4.789 4.804 4.8 12:10:08:251@+120 -1.15%
AGA 0.848 0.848 0.0 0.848 14:19:33:645@+120 -0.46%
AGP 2.33 2.16 2.33 2.33 14:43:53:241@+120 -0.21%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.48 108.02 108.02 108.48 14:24:40:525@+120 -2.09%
AIR FRANCE-KLM 1.5735 1.562 1.5745 1.5735 13:10:09:964@+120 -0.72%
AIW 4.35 4.25 4.35 4.35 14:49:29:739@+120 2.35%
ALA 12.8 12.5 13.1 12.8 10:37:02:197@+120 -0.38%
ALERION 37.45 37.5 37.55 37.45 15:28:46:591@+120 -1.44%
ALF 0.823 0.823 0.828 0.823 13:47:15:724@+120 -2.37%
ALK 12.78 12.66 13.04 12.78 14:53:48:123@+120 -1.23%
ALLIANZ 178.8 177.26 179.3 178.8 15:23:25:803@+120 -0.84%
ALW 0.87 0.804 0.878 0.87 15:53:05:004@+120 7.94%
AMB 1.66 1.66 1.66 1.66 11:37:11:927@+120 -2.92%
AMD 96.19 96.18 96.64 96.19 15:27:40:113@+120 -1.54%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.74 28.45 29.08 28.74 15:51:03:720@+120 -1.27%
AMZN 139.42 138.84 140.38 139.42 15:53:24:618@+120 -0.9%
ANIM 3.526 3.508 3.512 3.526 15:48:44:508@+120 -2.0%
ARIS 7.995 7.92 8.1 7.995 15:31:43:591@+120 -0.06%
ASCOPIAVE 2.75 2.75 2.78 2.75 15:17:50:408@+120 -0.9%
ASML 550.8 544.4 552.5 550.8 13:28:37:989@+120 -0.89%
ATLANTIA 22.79 22.78 22.82 22.79 15:29:02:791@+120 -0.26%
ATON 6.76 6.76 6.82 6.76 14:53:56:952@+120 0.29%
AUTOGRILL 6.636 6.644 6.72 6.636 15:45:05:151@+120 -1.86%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.0 10.0 10.2 10.0 15:43:46:450@+120 0.4%
AVIO 13.24 13.06 13.36 13.24 15:50:13:042@+120 -0.74%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 -0.69%
AZIMUT 16.955 16.93 17.075 16.955 15:53:27:487@+120 -2.33%
Dati di borsa italiana ritardati di 15 minuti