Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.296 0.293 0.304 0.296 17:24:53:805@+120 -0.16%
A2A 1.622 1.61 0.0 1.622 09:13:30:426@+120 -1.57%
AAPL 140.4 0.0 0.0 140.4 09:11:33:006@+120 -4.08%
ABI 56.59 56.59 58.02 56.59 17:12:04:832@+120 -2.22%
ABP 3.65 0.0 0.0 3.65 09:11:56:985@+120 -2.4%
ABS 2.84 2.8 2.9 2.84 17:35:17:045@+120 -2.06%
ABT 7.62 7.52 8.01 7.62 17:35:15:045@+120 -3.54%
ABTG 3.27 3.26 3.49 3.27 17:35:45:945@+120 -7.1%
ACEA 16.82 0.0 0.0 16.82 09:09:07:783@+120 -2.2%
ACSM 2.37 2.35 2.39 2.37 17:10:57:290@+120 -0.83%
ADB 9.16 9.0 9.26 9.16 17:27:38:060@+120 0.65%
ADS 242.55 240.7 249.55 242.55 17:24:28:386@+120 -2.57%
AED 0.172 0.17 0.178 0.172 17:29:58:797@+120 -3.91%
AEFFE 2.38 0.0 2.39 2.38 09:05:21:910@+120 -5.55%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 41.4 41.4 42.33 41.4 16:00:00:156@+120 -3.94%
AHOLD DEL 28.385 28.35 28.405 28.385 16:19:25:503@+120 -3.66%
AI 150.9 150.9 155.92 150.9 17:04:52:591@+120 -2.82%
AIR 107.32 108.28 0.0 107.32 09:07:51:514@+120 -4.94%
AIR FRANCE-KLM 3.918 3.918 0.0 3.918 09:01:07:183@+120 -3.56%
AIW 4.73 4.505 5.09 4.73 17:35:25:945@+120 -5.4%
ALA 11.3 11.1 11.45 11.3 17:17:51:144@+120 -1.31%
ALERION 25.15 0.0 0.0 25.15 09:05:16:312@+120 -5.09%
ALF 1.9 1.86 1.954 1.9 17:35:02:245@+120 -4.52%
ALK 20.2 0.0 0.0 20.2 09:02:02:466@+120 -4.71%
ALLIANZ 216.2 214.45 222.0 216.2 17:27:00:368@+120 -2.19%
ALW 0.393 0.382 0.408 0.393 17:35:05:745@+120 1.02%
AMB 2.62 2.58 2.76 2.62 17:16:28:741@+120 -6.42%
AMD 99.56 99.56 0.0 99.56 09:14:50:086@+120 -9.58%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 37.03 37.3 0.0 37.03 09:14:40:101@+120 -4.36%
AMZN 2519.5 0.0 0.0 2519.5 09:09:28:140@+120 -3.78%
ANIM 4.341 0.0 0.0 4.341 09:05:48:687@+120 -3.53%
ARIS 10.43 10.43 10.43 10.43 09:14:39:710@+120 -3.15%
ASCOPIAVE 3.465 3.445 3.55 3.465 17:35:13:445@+120 -1.28%
ASML 595.7 0.0 595.7 595.7 09:01:07:254@+120 -5.89%
ASSI 2.76 2.72 2.84 2.76 17:17:30:139@+120 2.22%
ATH 1.085 1.085 0.0 1.085 09:10:28:458@+120 -6.46%
ATLANTIA 16.17 16.135 0.0 16.17 09:11:32:506@+120 -4.03%
ATON 6.28 6.14 6.74 6.28 17:35:13:345@+120 -7.64%
AUTOGRILL 6.448 6.348 0.0 6.448 09:09:09:117@+120 -3.32%
AUTOSTRADE MERID 26.4 26.4 27.0 26.4 17:27:22:325@+120 -0.37%
AV 10.9 10.55 11.35 10.9 17:35:04:445@+120 -4.8%
AVIO 10.94 10.92 0.0 10.94 09:07:52:775@+120 -5.36%
AXA 26.725 26.445 27.615 26.725 16:43:33:562@+120 -2.17%
AZIMUT 23.94 23.8 0.0 23.94 09:14:40:074@+120 -5.0%
Dati di borsa italiana ritardati di 15 minuti