Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.0 |
0.4275 |
0.4265 |
16:21:12:756@+120 |
-0.11% |
A2A |
1.239 |
1.24 |
1.261 |
1.239 |
16:34:49:402@+120 |
-0.08% |
AAPL |
134.84 |
133.4 |
134.92 |
134.84 |
16:00:56:097@+120 |
2.64% |
ABI |
52.4 |
0.0 |
52.4 |
52.4 |
14:53:53:265@+120 |
1.15% |
ABP |
3.74 |
3.74 |
3.74 |
3.74 |
14:57:38:310@+120 |
-3.35% |
ABS |
2.03 |
0.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
0.0% |
ABT |
5.64 |
5.56 |
0.0 |
5.64 |
12:06:03:131@+120 |
-0.35% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.16 |
14.16 |
14.48 |
14.16 |
16:27:13:865@+120 |
-1.8% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.38 |
0.0 |
8.38 |
8.38 |
11:32:11:214@+120 |
0.72% |
ADS |
166.0 |
166.0 |
0.0 |
166.0 |
14:50:26:640@+120 |
-1.41% |
AED |
0.2365 |
0.2325 |
0.2525 |
0.2365 |
15:19:30:664@+120 |
10.0% |
AEFFE |
1.394 |
1.402 |
1.466 |
1.394 |
16:24:17:377@+120 |
-4.25% |
AEGON |
3.895 |
3.895 |
4.061 |
3.895 |
16:29:29:914@+120 |
-7.52% |
AGA |
1.075 |
1.06 |
1.1 |
1.075 |
16:25:48:427@+120 |
-4.86% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
14:41:10:014@+120 |
0.0% |
AGS |
41.04 |
41.04 |
0.0 |
41.04 |
14:39:54:194@+120 |
-2.67% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
90.42 |
90.42 |
93.65 |
90.42 |
13:59:04:425@+120 |
-5.67% |
AIR FRANCE-KLM |
1.101 |
1.096 |
1.146 |
1.101 |
16:31:42:919@+120 |
-3.88% |
AIW |
4.165 |
4.185 |
4.35 |
4.165 |
10:48:44:325@+120 |
-6.61% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
33.95 |
33.65 |
34.7 |
33.95 |
16:24:52:875@+120 |
5.92% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.46 |
13.42 |
13.64 |
13.46 |
16:11:27:682@+120 |
-3.58% |
ALLIANZ |
176.88 |
176.82 |
0.0 |
176.88 |
15:55:46:357@+120 |
-2.75% |
ALW |
0.76 |
0.728 |
0.782 |
0.76 |
15:15:50:140@+120 |
0.52% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
70.6 |
70.48 |
71.19 |
70.6 |
15:39:22:692@+120 |
-0.88% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.98 |
30.88 |
32.15 |
31.98 |
16:34:49:471@+120 |
5.23% |
AMZN |
107.32 |
105.54 |
107.2 |
107.32 |
16:20:58:887@+120 |
3.13% |
ANIM |
3.302 |
3.306 |
3.516 |
3.302 |
16:34:28:366@+120 |
-5.81% |
ARIS |
7.445 |
7.22 |
7.65 |
7.445 |
16:33:11:963@+120 |
0.33% |
ASCOPIAVE |
2.865 |
2.945 |
0.0 |
2.865 |
15:59:44:428@+120 |
-1.88% |
ASML |
411.35 |
407.35 |
433.35 |
411.35 |
16:12:56:277@+120 |
-4.92% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.37 |
22.39 |
0.0 |
22.37 |
16:30:07:582@+120 |
-0.22% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.478 |
6.4 |
0.0 |
6.478 |
16:23:04:281@+120 |
0.68% |
AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
16:18:43:892@+120 |
-0.78% |
AV |
8.45 |
8.45 |
8.52 |
8.45 |
12:32:26:338@+120 |
-0.47% |
AVIO |
10.9 |
0.0 |
11.0 |
10.9 |
16:33:48:080@+120 |
-1.62% |
AXA |
20.69 |
20.69 |
0.0 |
20.69 |
16:06:35:797@+120 |
-5.02% |
AZIMUT |
16.055 |
15.875 |
16.62 |
16.055 |
16:34:09:415@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |