Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.0 | 0.4275 | 0.4265 | 16:21:12:756@+120 | -0.11% |
| A2A | 1.229 | 1.2265 | 1.261 | 1.229 | 16:58:32:304@+120 | -0.88% |
| AAPL | 135.34 | 133.4 | 134.92 | 135.34 | 16:51:03:370@+120 | 3.02% |
| ABI | 52.4 | 0.0 | 52.4 | 52.4 | 14:53:53:265@+120 | 1.15% |
| ABP | 3.74 | 3.74 | 3.74 | 3.74 | 14:57:38:310@+120 | -3.35% |
| ABS | 2.03 | 0.0 | 2.03 | 2.03 | 11:52:33:239@+120 | 0.0% |
| ABT | 5.64 | 5.56 | 0.0 | 5.64 | 12:06:03:131@+120 | -0.35% |
| ABTG | 1.94 | 1.94 | 1.94 | 1.94 | 12:49:26:137@+120 | -0.25% |
| ACEA | 14.26 | 14.16 | 14.48 | 14.26 | 16:35:47:014@+120 | -1.1% |
| ACSM | 2.23 | 2.19 | 2.26 | 2.23 | 17:35:27:396@+120 | 1.82% |
| ADB | 8.38 | 0.0 | 8.38 | 8.38 | 11:32:11:214@+120 | 0.72% |
| ADS | 166.0 | 166.0 | 0.0 | 166.0 | 14:50:26:640@+120 | -1.41% |
| AED | 0.231 | 0.2275 | 0.2525 | 0.231 | 16:55:51:509@+120 | 7.44% |
| AEFFE | 1.394 | 1.402 | 1.466 | 1.394 | 16:24:17:377@+120 | -4.25% |
| AEGON | 3.895 | 3.895 | 4.061 | 3.895 | 16:29:29:914@+120 | -7.52% |
| AGA | 1.055 | 1.06 | 1.1 | 1.055 | 16:36:05:679@+120 | -6.63% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 14:41:10:014@+120 | 0.0% |
| AGS | 41.04 | 41.04 | 0.0 | 41.04 | 14:39:54:194@+120 | -2.67% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 123.0 | 123.0 | 0.0 | 123.0 | 16:55:13:210@+120 | -3.51% |
| AIR | 90.42 | 90.42 | 93.65 | 90.42 | 13:59:04:425@+120 | -5.67% |
| AIR FRANCE-KLM | 1.101 | 1.096 | 1.146 | 1.101 | 16:31:42:919@+120 | -3.88% |
| AIW | 4.165 | 4.185 | 4.35 | 4.165 | 10:48:44:325@+120 | -6.61% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 0.0% |
| ALERION | 34.05 | 33.65 | 34.7 | 34.05 | 16:45:05:382@+120 | 6.24% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.46 | 13.42 | 13.64 | 13.46 | 16:11:27:682@+120 | -3.58% |
| ALLIANZ | 176.26 | 176.82 | 0.0 | 176.26 | 16:49:02:336@+120 | -3.1% |
| ALW | 0.76 | 0.728 | 0.782 | 0.76 | 15:15:50:140@+120 | 0.52% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 70.6 | 70.48 | 71.19 | 70.6 | 15:39:22:692@+120 | -0.88% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 31.93 | 30.88 | 32.15 | 31.93 | 16:59:23:484@+120 | 5.06% |
| AMZN | 108.2 | 105.54 | 107.5 | 108.2 | 16:42:30:761@+120 | 3.97% |
| ANIM | 3.288 | 3.282 | 3.516 | 3.288 | 16:53:28:203@+120 | -6.21% |
| ARIS | 7.425 | 7.22 | 7.65 | 7.425 | 16:49:03:300@+120 | 0.06% |
| ASCOPIAVE | 2.865 | 2.945 | 0.0 | 2.865 | 15:59:44:428@+120 | -1.88% |
| ASML | 415.45 | 407.35 | 433.35 | 415.45 | 16:54:20:578@+120 | -3.97% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.36 | 22.35 | 0.0 | 22.36 | 16:51:03:202@+120 | -0.26% |
| ATON | 5.88 | 5.78 | 6.2 | 5.88 | 17:35:34:696@+120 | -0.33% |
| AUTOGRILL | 6.498 | 6.4 | 0.0 | 6.498 | 16:53:06:331@+120 | 0.99% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 0.0 | 37.8 | 16:18:43:892@+120 | -0.78% |
| AV | 8.5 | 8.45 | 8.52 | 8.5 | 16:51:13:077@+120 | 0.11% |
| AVIO | 10.86 | 0.0 | 11.0 | 10.86 | 16:47:57:233@+120 | -1.98% |
| AXA | 20.69 | 20.69 | 0.0 | 20.69 | 16:06:35:797@+120 | -5.02% |
| AZIMUT | 16.0 | 15.875 | 16.62 | 16.0 | 16:58:51:761@+120 | -2.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||