Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.4275 0.4265 15:01:27:399@+120 -0.11%
A2A 1.2345 1.24 1.261 1.2345 14:59:46:111@+120 -0.44%
AAPL 133.4 133.4 134.5 133.4 14:27:04:016@+120 1.55%
ABI 52.4 0.0 52.4 52.4 14:53:53:265@+120 1.15%
ABP 3.74 3.74 3.74 3.74 14:57:38:310@+120 -3.35%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.26 14.22 14.48 14.26 14:51:17:432@+120 -1.1%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 166.0 166.0 0.0 166.0 14:50:26:640@+120 -1.41%
AED 0.234 0.2325 0.2525 0.234 14:41:39:111@+120 8.83%
AEFFE 1.404 1.402 1.466 1.404 14:05:31:105@+120 -3.57%
AEGON 4.061 4.061 4.061 4.061 12:18:21:565@+120 -3.58%
AGA 1.045 1.06 1.1 1.045 14:39:49:929@+120 -7.52%
AGP 2.645 2.645 2.71 2.645 14:41:10:014@+120 0.0%
AGS 41.04 41.04 0.0 41.04 14:39:54:194@+120 -2.67%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 90.42 90.42 93.65 90.42 13:59:04:425@+120 -5.67%
AIR FRANCE-KLM 1.0805 1.096 1.146 1.0805 14:53:52:424@+120 -5.67%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 34.65 33.65 34.7 34.65 15:04:41:447@+120 8.11%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.44 13.42 13.64 13.44 14:52:40:123@+120 -3.72%
ALLIANZ 177.58 179.5 0.0 177.58 14:47:28:214@+120 -2.37%
ALW 0.748 0.728 0.782 0.748 14:56:04:696@+120 -1.05%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.48 70.48 71.19 70.48 13:58:16:633@+120 -1.05%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.78 30.88 31.88 31.78 15:04:43:152@+120 4.57%
AMZN 104.96 105.54 106.48 104.96 14:35:25:187@+120 0.86%
ANIM 3.32 3.306 3.516 3.32 14:44:03:790@+120 -5.3%
ARIS 7.245 7.22 7.65 7.245 15:00:13:552@+120 -2.35%
ASCOPIAVE 2.855 2.945 0.0 2.855 14:52:56:622@+120 -2.22%
ASML 407.35 407.35 433.35 407.35 14:23:58:158@+120 -5.84%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.38 22.39 0.0 22.38 15:04:18:335@+120 -0.17%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.468 6.45 0.0 6.468 15:01:31:404@+120 0.52%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.45 8.45 8.52 8.45 12:32:26:338@+120 -0.47%
AVIO 10.84 0.0 11.0 10.84 14:45:09:116@+120 -2.16%
AXA 20.765 20.72 0.0 20.765 14:47:25:743@+120 -4.68%
AZIMUT 15.93 16.015 16.62 15.93 15:01:01:762@+120 -2.86%
Dati di borsa italiana ritardati di 15 minuti