Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.485	4.485	4.485	4.485	09:50:28:635@+120	0.11%
D'AMICO	0.1944	0.189	0.196	0.1944	10:20:36:031@+120	3.95%
DANIELI&C	20.7	20.65	20.9	20.7	10:47:40:871@+120	1.71%
DANIELI&C RNC	14.56	0.0	14.56	14.56	09:09:09:067@+120	2.53%
DANONE	52.65	52.65	52.88	52.65	15:04:26:637@+120	3.15%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.425	7.37	7.445	7.425	10:23:40:184@+120	-1.85%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	3.13%
DBA	1.635	1.625	1.635	1.635	09:47:30:093@+120	1.55%
DE' LON-GHI	18.78	18.79	18.95	18.78	10:46:30:626@+120	0.21%
DEA CAPITAL	1.128	1.122	0.0	1.128	10:46:00:341@+120	-0.17%
DEUTSCHE BANK	8.979	8.945	8.979	8.979	10:29:17:018@+120	0.66%
DEUTSCHE LUFTHANSA	6.13	0.0	0.0	6.13	10:43:59:974@+120	2.74%
DEUTSCHE POST	36.525	36.525	36.785	36.525	16:28:03:744@+120	1.13%
DEUTSCHE TELEKOM	18.8	18.79	18.86	18.8	17:18:00:142@+120	-0.1%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.18	2.09	2.26	2.18	17:35:32:117@+120	1.86%
DGV	61.4	61.1	62.0	61.4	09:58:06:891@+120	-2.38%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	126.3	126.25	127.1	126.3	10:46:33:206@+120	-1.13%
DIG	4.45	4.45	4.56	4.45	10:35:32:995@+120	10.69%
DIGITAL BROS	26.68	26.28	26.82	26.68	10:31:57:076@+120	-1.18%
DIT	1.085	1.085	1.16	1.085	14:02:07:741@+120	2.35%
DM	3.3	3.23	3.31	3.3	17:01:05:936@+120	0.6%
DOV	6.12	6.11	6.12	6.12	10:43:34:444@+120	1.83%
DOX	11.0	10.5	11.0	11.0	15:21:45:029@+120	0.91%
DTH	3.65	3.65	3.775	3.65	17:14:10:768@+120	-1.35%
Dati di borsa italiana ritardati di 15 minuti