Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.485 4.485 4.485 4.485 09:50:28:635@+120 0.11%
D'AMICO 0.1944 0.189 0.196 0.1944 10:20:36:031@+120 3.95%
DANIELI&C 20.7 20.65 20.9 20.7 10:47:40:871@+120 1.71%
DANIELI&C RNC 14.56 0.0 14.56 14.56 09:09:09:067@+120 2.53%
DANONE 52.65 52.65 52.88 52.65 15:04:26:637@+120 3.15%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.425 7.37 7.445 7.425 10:23:40:184@+120 -1.85%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 3.13%
DBA 1.635 1.625 1.635 1.635 09:47:30:093@+120 1.55%
DE' LON-GHI 18.78 18.79 18.95 18.78 10:46:30:626@+120 0.21%
DEA CAPITAL 1.128 1.122 0.0 1.128 10:46:00:341@+120 -0.17%
DEUTSCHE BANK 8.979 8.945 8.979 8.979 10:29:17:018@+120 0.66%
DEUTSCHE LUFTHANSA 6.13 0.0 0.0 6.13 10:43:59:974@+120 2.74%
DEUTSCHE POST 36.525 36.525 36.785 36.525 16:28:03:744@+120 1.13%
DEUTSCHE TELEKOM 18.8 18.79 18.86 18.8 17:18:00:142@+120 -0.1%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.18 2.09 2.26 2.18 17:35:32:117@+120 1.86%
DGV 61.4 61.1 62.0 61.4 09:58:06:891@+120 -2.38%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.3 126.25 127.1 126.3 10:46:33:206@+120 -1.13%
DIG 4.45 4.45 4.56 4.45 10:35:32:995@+120 10.69%
DIGITAL BROS 26.68 26.28 26.82 26.68 10:31:57:076@+120 -1.18%
DIT 1.085 1.085 1.16 1.085 14:02:07:741@+120 2.35%
DM 3.3 3.23 3.31 3.3 17:01:05:936@+120 0.6%
DOV 6.12 6.11 6.12 6.12 10:43:34:444@+120 1.83%
DOX 11.0 10.5 11.0 11.0 15:21:45:029@+120 0.91%
DTH 3.65 3.65 3.775 3.65 17:14:10:768@+120 -1.35%
Dati di borsa italiana ritardati di 15 minuti