Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.485 |
4.485 |
4.485 |
4.485 |
09:50:28:635@+120 |
0.11% |
D'AMICO |
0.1944 |
0.189 |
0.196 |
0.1944 |
10:20:36:031@+120 |
3.95% |
DANIELI&C |
20.7 |
20.65 |
20.9 |
20.7 |
10:47:40:871@+120 |
1.71% |
DANIELI&C RNC |
14.56 |
0.0 |
14.56 |
14.56 |
09:09:09:067@+120 |
2.53% |
DANONE |
52.65 |
52.65 |
52.88 |
52.65 |
15:04:26:637@+120 |
3.15% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.425 |
7.37 |
7.445 |
7.425 |
10:23:40:184@+120 |
-1.85% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
3.13% |
DBA |
1.635 |
1.625 |
1.635 |
1.635 |
09:47:30:093@+120 |
1.55% |
DE' LON-GHI |
18.78 |
18.79 |
18.95 |
18.78 |
10:46:30:626@+120 |
0.21% |
DEA CAPITAL |
1.128 |
1.122 |
0.0 |
1.128 |
10:46:00:341@+120 |
-0.17% |
DEUTSCHE BANK |
8.979 |
8.945 |
8.979 |
8.979 |
10:29:17:018@+120 |
0.66% |
DEUTSCHE LUFTHANSA |
6.13 |
0.0 |
0.0 |
6.13 |
10:43:59:974@+120 |
2.74% |
DEUTSCHE POST |
36.525 |
36.525 |
36.785 |
36.525 |
16:28:03:744@+120 |
1.13% |
DEUTSCHE TELEKOM |
18.8 |
18.79 |
18.86 |
18.8 |
17:18:00:142@+120 |
-0.1% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.18 |
2.09 |
2.26 |
2.18 |
17:35:32:117@+120 |
1.86% |
DGV |
61.4 |
61.1 |
62.0 |
61.4 |
09:58:06:891@+120 |
-2.38% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
126.3 |
126.25 |
127.1 |
126.3 |
10:46:33:206@+120 |
-1.13% |
DIG |
4.45 |
4.45 |
4.56 |
4.45 |
10:35:32:995@+120 |
10.69% |
DIGITAL BROS |
26.68 |
26.28 |
26.82 |
26.68 |
10:31:57:076@+120 |
-1.18% |
DIT |
1.085 |
1.085 |
1.16 |
1.085 |
14:02:07:741@+120 |
2.35% |
DM |
3.3 |
3.23 |
3.31 |
3.3 |
17:01:05:936@+120 |
0.6% |
DOV |
6.12 |
6.11 |
6.12 |
6.12 |
10:43:34:444@+120 |
1.83% |
DOX |
11.0 |
10.5 |
11.0 |
11.0 |
15:21:45:029@+120 |
0.91% |
DTH |
3.65 |
3.65 |
3.775 |
3.65 |
17:14:10:768@+120 |
-1.35% |
Dati di borsa italiana ritardati di 15 minuti |