Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 14:57:36:053@+120 0.0%
A2A 1.2455 1.2415 1.263 1.2455 15:09:10:113@+120 -1.3%
AAPL 162.1 161.0 162.68 162.1 15:05:39:822@+120 -0.28%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.82 3.82 3.9 3.82 12:07:19:917@+120 -1.79%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.7 5.7 5.96 5.7 15:05:19:720@+120 0.7%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.73 0.0 13.81 13.73 15:01:15:353@+120 0.88%
ACSM 2.2 2.14 2.21 2.2 13:31:59:683@+120 0.91%
ADB 8.4 0.0 8.36 8.4 13:23:32:799@+120 0.0%
ADS 171.84 165.06 171.84 171.84 15:00:05:731@+120 -2.11%
AED 0.2555 0.253 0.256 0.2555 15:07:55:960@+120 -2.1%
AEFFE 1.51 1.496 1.518 1.51 14:52:15:923@+120 -1.17%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 2.22%
AGA 0.848 0.832 0.868 0.848 14:08:31:870@+120 -2.07%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.235 0.0 2.235 2.235 12:56:42:107@+120 -3.03%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 107.62 0.0 106.66 107.62 14:34:28:684@+120 0.57%
AIR FRANCE-KLM 1.525 1.4605 1.53 1.525 14:15:40:849@+120 -1.32%
AIW 4.34 0.0 4.34 4.34 14:44:58:663@+120 3.08%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 -0.76%
ALERION 37.9 37.65 38.1 37.9 15:04:28:387@+120 -0.52%
ALF 0.888 0.888 0.888 0.888 14:38:11:089@+120 -1.22%
ALK 13.02 13.02 13.38 13.02 15:06:53:714@+120 -1.8%
ALLIANZ 179.82 0.0 178.38 179.82 14:30:01:489@+120 0.79%
ALW 0.79 0.79 0.798 0.79 14:21:46:926@+120 -0.5%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.54 93.76 95.54 95.54 14:54:02:845@+120 -1.85%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.39 29.25 30.25 30.39 15:13:32:173@+120 -1.0%
AMZN 137.32 134.22 137.48 137.32 15:14:11:367@+120 -0.29%
ANIM 3.48 3.446 3.506 3.48 15:14:19:352@+120 -1.02%
ARIS 8.02 7.91 7.985 8.02 14:46:41:999@+120 -0.31%
ASCOPIAVE 2.755 2.73 2.79 2.755 14:30:12:032@+120 1.1%
ASML 539.5 0.0 546.0 539.5 15:05:19:784@+120 -3.47%
ATLANTIA 22.72 22.71 22.78 22.72 14:58:01:142@+120 0.0%
ATON 6.24 0.0 6.3 6.24 10:25:10:862@+120 2.63%
AUTOGRILL 6.668 6.596 6.728 6.668 15:12:56:400@+120 1.49%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.0 10.08 0.0 10.0 15:02:48:415@+120 -5.12%
AVIO 12.38 0.0 12.4 12.38 15:00:08:864@+120 2.14%
AXA 24.16 24.095 24.11 24.16 14:30:01:541@+120 0.94%
AZIMUT 17.065 16.65 17.08 17.065 15:11:06:723@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti