Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 15:38:04:245@+120 -0.11%
A2A 1.228 1.2125 1.23 1.228 15:58:23:119@+120 -0.84%
AAPL 139.96 0.0 140.28 139.96 15:57:44:770@+120 5.91%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.06%
ABS 1.985 1.985 0.0 1.985 14:08:49:775@+120 -4.56%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 2.18 0.0 2.18 2.18 13:08:08:744@+120 12.08%
ACEA 14.13 0.0 14.34 14.13 15:54:33:088@+120 -1.53%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.2 8.2 8.4 8.2 15:02:36:650@+120 -1.67%
ADS 165.34 158.0 165.34 165.34 14:30:15:395@+120 -1.5%
AED 0.229 0.2245 0.0 0.229 15:45:41:807@+120 -7.66%
AEFFE 1.382 1.366 0.0 1.382 14:57:46:143@+120 -4.68%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.08 0.0 1.125 1.08 15:01:48:373@+120 -0.91%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 91.84 0.0 93.23 91.84 15:49:57:999@+120 -2.12%
AIR FRANCE-KLM 1.105 1.1 0.0 1.105 15:01:40:125@+120 -2.89%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.95 0.0 0.0 13.95 13:09:23:569@+120 1.82%
ALERION 33.7 0.0 0.0 33.7 14:49:57:349@+120 1.65%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.56 13.4 0.0 13.56 15:00:38:277@+120 -0.58%
ALLIANZ 176.5 174.1 0.0 176.5 15:36:53:638@+120 -3.6%
ALW 0.76 0.756 0.756 0.76 15:56:09:754@+120 5.26%
AMB 1.73 0.0 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.64 71.01 73.8 73.64 15:34:29:260@+120 5.27%
AMGEN 241.0 0.0 241.0 241.0 11:04:37:974@+120 3.47%
AMPLIFON 32.42 30.99 32.35 32.42 15:59:47:013@+120 4.71%
AMZN 110.74 108.94 112.0 110.74 15:53:26:196@+120 5.02%
ANIM 3.22 3.232 3.336 3.22 15:49:24:423@+120 -8.05%
ARIS 7.38 7.2 0.0 7.38 15:57:02:041@+120 -3.21%
ASCOPIAVE 2.84 0.0 2.85 2.84 15:35:15:766@+120 -2.9%
ASML 425.55 417.45 428.0 425.55 15:38:50:048@+120 -0.75%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.3 22.29 22.4 22.3 15:40:53:075@+120 -0.53%
ATON 6.18 6.1 6.18 6.18 12:59:26:506@+120 5.1%
AUTOGRILL 6.484 0.0 6.636 6.484 15:56:07:605@+120 -1.39%
AUTOSTRADE MERID 37.5 37.5 37.9 37.5 14:50:53:989@+120 -2.34%
AV 8.47 0.0 8.54 8.47 14:31:31:726@+120 -1.51%
AVIO 10.94 10.8 10.94 10.94 15:19:05:501@+120 2.05%
AXA 20.65 20.515 20.65 20.65 15:58:48:400@+120 -5.75%
AZIMUT 16.245 16.075 16.305 16.245 15:58:47:190@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti