Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0205 0.0 1.0335 1.0205 11:46:24:069@+120 -3.68%
AAPL 155.2 0.0 0.0 155.2 11:17:40:366@+120 0.68%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.64 5.8 5.98 5.64 11:05:35:630@+120 -2.75%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.28 0.0 11.35 11.28 11:45:19:348@+120 -1.22%
ACSM 2.19 2.11 2.19 2.19 17:35:24:283@+120 -0.45%
ADB 7.12 0.0 0.0 7.12 11:31:00:240@+120 1.71%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.2225 0.0 0.2225 0.2225 09:58:49:869@+120 -3.67%
AEFFE 1.24 1.258 0.0 1.24 11:46:16:112@+120 -6.06%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.758 0.0 0.0 0.758 11:10:03:098@+120 -7.1%
AGP 2.465 0.0 2.465 2.465 10:08:43:303@+120 -1.0%
AGS 38.79 38.79 0.0 38.79 10:36:27:577@+120 -6.14%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.2 91.25 91.25 92.2 10:40:48:662@+120 -1.21%
AIR FRANCE-KLM 1.307 1.26 1.3005 1.307 11:06:51:201@+120 -3.89%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.1 0.0 32.8 32.1 11:34:18:105@+120 -5.3%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.72 0.0 10.62 10.72 11:34:03:389@+120 -3.07%
ALLIANZ 166.02 166.18 0.0 166.02 11:47:42:161@+120 -3.67%
ALW 0.762 0.76 0.762 0.762 11:37:24:735@+120 -5.92%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.25 0.0 0.0 70.25 10:00:24:076@+120 -2.47%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 24.95 0.0 25.43 24.95 11:52:54:794@+120 0.64%
AMZN 116.8 0.0 117.68 116.8 11:42:36:299@+120 -1.76%
ANIM 3.054 3.018 3.126 3.054 11:52:08:662@+120 -1.86%
ARIS 8.505 8.35 0.0 8.505 11:47:07:224@+120 0.59%
ASCOPIAVE 2.235 2.21 2.24 2.235 11:48:26:103@+120 -5.09%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.59 22.63 22.68 22.59 11:51:33:803@+120 -0.57%
ATON 6.7 0.0 0.0 6.7 11:02:14:452@+120 -1.47%
AUTOGRILL 6.36 6.354 0.0 6.36 11:52:54:814@+120 -0.18%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 6.87 6.87 7.05 6.87 11:37:29:794@+120 -4.31%
AVIO 9.24 9.22 9.37 9.24 11:46:54:734@+120 -7.22%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.135 15.07 15.375 15.135 11:51:26:395@+120 -2.82%
Dati di borsa italiana ritardati di 15 minuti