Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.315 1.308 1.3195 1.315 13:12:56:448@+120 -0.34%
AAPL 134.68 134.68 136.2 134.68 12:48:24:933@+120 -3.71%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -1.73%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 -1.58%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 -1.35%
ABT 5.74 5.94 0.0 5.74 12:04:21:457@+120 -5.9%
ABTG 2.07 2.03 2.07 2.07 13:04:19:757@+120 -0.95%
AC5 2.03 1.97 2.03 2.03 17:35:55:298@+120 0.0%
ACEA 13.34 13.37 13.51 13.34 13:10:30:258@+120 -0.81%
ADB 7.8 7.8 0.0 7.8 13:10:22:636@+120 -1.76%
ADS 117.0 117.0 118.92 117.0 13:14:03:262@+120 -4.47%
AED 0.286 0.2865 0.2865 0.286 13:05:41:531@+120 -0.52%
AEFFE 1.232 1.232 1.246 1.232 13:14:44:113@+120 -2.37%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.596 0.594 0.0 0.596 12:33:10:707@+120 -3.87%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 107.8 107.8 109.06 107.8 11:43:29:413@+120 -1.98%
AIR FRANCE-KLM 1.2475 1.2475 0.0 1.2475 12:28:06:238@+120 -1.77%
AIW 4.145 4.06 4.21 4.145 17:35:53:198@+120 1.84%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.4 35.2 35.9 35.4 13:00:02:604@+120 0.28%
ALF 0.546 0.546 0.546 0.546 09:00:55:142@+120 -2.5%
ALK 10.74 0.0 10.92 10.74 11:06:07:101@+120 -2.54%
ALLIANZ 204.15 203.8 204.4 204.15 12:46:39:865@+120 0.59%
ALW 0.546 0.544 0.55 0.546 12:51:32:051@+120 -3.19%
AMB 1.42 1.37 1.42 1.42 16:37:23:190@+120 2.89%
AMD 66.2 66.2 67.09 66.2 13:09:48:612@+120 -6.49%
AMGEN 269.95 269.95 269.95 269.95 12:26:42:033@+120 -0.77%
AMPLIFON 27.31 0.0 27.52 27.31 13:11:26:244@+120 -1.83%
AMZN 83.83 83.8 84.89 83.83 13:14:05:915@+120 -4.29%
ANIM 3.622 3.61 3.646 3.622 13:12:57:233@+120 -1.57%
ARIS 9.41 9.485 9.485 9.41 13:12:49:767@+120 -0.94%
ASCOPIAVE 2.5 2.485 2.545 2.5 12:44:22:066@+120 -1.38%
ASML 561.6 561.6 563.4 561.6 09:59:00:421@+120 -2.34%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.458 6.45 6.496 6.458 13:09:02:142@+120 -0.92%
AUTOSTRADE MERID 37.6 37.5 0.0 37.6 12:47:11:933@+120 -1.31%
AV 8.34 8.27 8.34 8.34 13:08:50:286@+120 -1.88%
AVIO 10.82 10.9 10.94 10.82 13:05:04:036@+120 -4.58%
AXA 27.41 27.34 27.41 27.41 16:19:59:157@+120 0.03%
AZIMUT 19.575 0.0 19.62 19.575 13:11:37:746@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti