Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.0 0.0 0.3675 09:41:37:974@+120 -1.07%
A2A 1.8195 1.816 1.836 1.8195 10:07:17:084@+120 -1.38%
AAPL 126.16 0.0 0.0 126.16 10:05:35:300@+120 1.51%
ABI 47.49 47.49 47.49 47.49 16:04:30:805@+120 -1.71%
ABP 4.14 4.14 4.195 4.14 15:04:55:929@+120 -1.19%
ABS 3.58 3.58 3.6 3.58 13:17:36:058@+120 -0.55%
ABT 6.79 6.57 6.98 6.79 17:22:37:289@+120 0.89%
ABTG 3.52 0.0 3.52 3.52 09:29:44:263@+120 4.45%
ACEA 18.39 18.42 0.0 18.39 10:06:20:795@+120 0.6%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.78 9.78 9.92 9.78 17:35:12:092@+120 -1.8%
ADS 271.6 270.4 275.0 271.6 16:45:06:529@+120 -1.27%
AED 0.178 0.0 0.0 0.178 10:09:28:765@+120 5.01%
AEFFE 2.21 2.175 2.2 2.21 10:05:39:827@+120 4.24%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.95 0.95 0.95 0.95 09:26:09:451@+120 -0.93%
AGS 40.69 40.69 41.0 40.69 16:59:31:795@+120 -0.75%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.36 142.88 143.36 143.36 17:21:37:604@+120 0.15%
AIR 113.38 112.98 113.66 113.38 15:52:01:557@+120 -1.27%
AIR FRANCE-KLM 4.062 4.038 0.0 4.062 10:03:43:923@+120 -4.28%
AIW 4.68 4.68 4.77 4.68 17:35:35:692@+120 -0.95%
ALA 10.1 10.05 10.05 10.1 10:09:21:267@+120 0.0%
ALERION 15.5 0.0 0.0 15.5 10:00:13:157@+120 -1.02%
ALK 20.5 19.85 20.2 20.5 10:02:58:625@+120 4.59%
ALLIANZ 197.72 198.12 198.12 197.72 10:07:09:820@+120 -0.52%
ALW 0.376 0.372 0.376 0.376 16:45:17:150@+120 0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 100.08 99.88 100.08 100.08 09:47:27:731@+120 3.23%
AMGEN 176.16 176.16 179.18 176.16 17:29:38:566@+120 -1.68%
AMPLIFON 42.03 41.9 42.28 42.03 10:09:22:590@+120 1.17%
AMZN 2962.5 2951.5 0.0 2962.5 10:07:17:074@+120 1.61%
ANIM 4.443 4.446 0.0 4.443 10:05:38:994@+120 -0.82%
ASCOPIAVE 3.47 3.47 0.0 3.47 09:55:02:271@+120 -0.14%
ASML 684.1 0.0 0.0 684.1 09:41:41:743@+120 1.19%
ASSI 2.2 2.2 2.24 2.2 15:43:21:209@+120 -2.65%
ATH 0.776 0.766 0.776 0.776 17:35:08:192@+120 0.0%
ATLANTIA 15.9 15.875 15.985 15.9 10:05:38:847@+120 -1.54%
ATON 7.84 0.0 7.86 7.84 10:08:59:135@+120 5.94%
AUTOGRILL 6.758 6.702 6.78 6.758 10:09:28:930@+120 -4.0%
AUTOSTRADE MERID 28.2 28.2 28.5 28.2 13:57:54:423@+120 0.0%
AV 10.8 10.6 11.1 10.8 17:35:24:592@+120 -1.36%
AVIO 12.18 11.94 12.1 12.18 09:57:43:418@+120 2.87%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.65 23.67 0.0 23.65 10:09:23:925@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti