Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 13:58:37:824@+120 0.35%
A2A 1.6605 1.6345 1.676 1.6605 14:10:30:628@+120 1.43%
AAPL 140.5 139.92 0.0 140.5 14:04:47:214@+120 1.34%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 13:25:46:765@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 1.7%
ACEA 15.94 0.0 16.04 15.94 14:10:58:620@+120 2.17%
ACSM 2.34 2.34 2.34 2.34 11:34:58:543@+120 1.29%
ADB 8.88 8.62 8.98 8.88 13:43:41:406@+120 0.9%
ADS 179.42 0.0 0.0 179.42 11:24:43:828@+120 -0.88%
AED 0.288 0.2855 0.2935 0.288 13:49:08:147@+120 0.87%
AEFFE 1.676 1.74 1.74 1.676 14:12:10:015@+120 5.27%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.24 1.2 1.315 1.24 14:00:27:406@+120 -6.06%
AGP 2.495 2.495 2.58 2.495 13:55:30:565@+120 -1.77%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 158.9 158.9 0.0 158.9 13:50:14:573@+120 0.92%
AIR 105.64 105.64 105.64 105.64 13:30:43:803@+120 0.57%
AIR FRANCE-KLM 3.879 3.85 3.887 3.879 11:33:23:350@+120 1.04%
AIW 4.245 0.0 0.0 4.245 14:04:30:128@+120 0.11%
ALA 11.65 0.0 11.75 11.65 13:49:34:576@+120 0.43%
ALERION 28.85 27.7 28.6 28.85 14:08:58:347@+120 10.11%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.68 14.66 15.18 14.68 13:55:57:034@+120 3.52%
ALLIANZ 199.86 0.0 200.5 199.86 13:18:07:416@+120 0.75%
ALW 0.706 0.65 0.714 0.706 14:11:43:856@+120 3.21%
AMB 1.86 1.82 1.9 1.86 12:21:27:675@+120 3.33%
AMD 90.61 90.48 91.73 90.61 14:01:24:419@+120 9.77%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.2 33.74 34.43 34.2 14:11:30:831@+120 5.81%
AMZN 2164.5 0.0 0.0 2164.5 13:53:32:960@+120 3.51%
ANIM 4.566 4.498 4.578 4.566 14:12:21:240@+120 0.88%
ARIS 9.725 9.495 9.835 9.725 14:08:23:213@+120 5.02%
ASCOPIAVE 3.295 3.28 3.36 3.295 12:40:51:950@+120 -2.22%
ASML 514.3 513.0 520.9 514.3 13:00:39:975@+120 2.26%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.89%
ATH 0.868 0.864 0.0 0.868 13:35:07:261@+120 -1.92%
ATLANTIA 22.9 22.87 22.92 22.9 13:58:58:573@+120 0.7%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.914 0.0 6.936 6.914 14:03:07:398@+120 5.42%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.36 9.7 10.44 10.36 14:09:53:407@+120 15.11%
AVIO 10.98 0.0 11.06 10.98 13:56:08:557@+120 -1.43%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.18 19.74 20.26 20.18 14:12:07:377@+120 1.17%
Dati di borsa italiana ritardati di 15 minuti