Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.0 0.45 0.4485 16:50:33:068@+120 0.11%
A2A 1.276 1.2705 0.0 1.276 17:29:55:947@+120 1.1%
AAPL 171.0 169.44 0.0 171.0 17:29:12:985@+120 2.55%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.93 3.93 3.93 3.93 09:25:33:732@+120 1.55%
ABS 2.12 2.11 2.12 2.12 16:35:37:976@+120 3.92%
ABT 5.84 5.78 5.84 5.84 17:15:37:974@+120 0.34%
ABTG 2.23 2.17 2.29 2.23 14:49:58:690@+120 0.45%
ACEA 13.8 13.8 13.91 13.8 17:29:58:640@+120 0.87%
ACSM 2.2 2.2 2.2 2.2 17:35:47:223@+120 1.85%
ADB 8.34 8.4 8.6 8.34 17:29:28:796@+120 -1.88%
ADS 168.84 168.84 175.46 168.84 17:28:15:497@+120 -2.59%
AED 0.247 0.2475 0.0 0.247 14:57:02:008@+120 -2.37%
AEFFE 1.496 1.502 1.586 1.496 17:29:20:930@+120 -2.09%
AEGON 4.778 4.778 4.866 4.778 16:29:50:126@+120 -2.54%
AGA 0.858 0.0 0.886 0.858 17:28:21:798@+120 -0.69%
AGP 2.345 0.0 2.35 2.345 10:15:24:235@+120 2.62%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 2.96%
AIR 109.06 109.06 110.2 109.06 12:53:58:036@+120 0.83%
AIR FRANCE-KLM 1.5445 1.5445 1.612 1.5445 17:16:58:923@+120 2.14%
AIW 4.385 0.0 0.0 4.385 17:01:14:527@+120 1.03%
ALA 12.8 12.8 12.85 12.8 17:16:40:150@+120 -0.77%
ALERION 37.65 37.75 38.35 37.65 17:29:59:754@+120 0.8%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.92 12.92 13.08 12.92 17:20:10:977@+120 -0.3%
ALLIANZ 177.64 177.64 0.0 177.64 16:54:26:250@+120 -1.96%
ALW 0.806 0.798 0.0 0.806 17:19:22:954@+120 0.49%
AMB 1.66 1.66 1.66 1.66 17:20:44:881@+120 -2.92%
AMD 95.6 95.79 0.0 95.6 16:12:23:935@+120 -2.48%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.72 28.71 29.58 28.72 17:29:29:009@+120 -6.54%
AMZN 139.18 138.82 0.0 139.18 17:28:18:944@+120 0.85%
ANIM 3.526 3.532 3.638 3.526 17:29:56:801@+120 -2.05%
ARIS 7.81 7.73 8.04 7.81 17:29:55:950@+120 -3.46%
ASCOPIAVE 2.73 2.725 2.81 2.73 17:29:25:120@+120 0.36%
ASML 544.3 544.3 555.1 544.3 16:54:31:751@+120 -1.75%
ATLANTIA 22.81 22.8 22.85 22.81 17:28:28:052@+120 0.04%
ATON 6.66 6.66 6.68 6.66 13:21:30:466@+120 4.06%
AUTOGRILL 6.72 6.69 6.79 6.72 17:29:59:047@+120 -0.29%
AUTOSTRADE MERID 37.0 36.7 37.0 37.0 16:37:11:099@+120 -1.06%
AV 10.1 9.94 10.24 10.1 14:51:16:502@+120 0.19%
AVIO 13.24 13.06 13.44 13.24 17:28:07:356@+120 1.84%
AXA 24.42 24.295 24.74 24.42 16:40:23:812@+120 -0.46%
AZIMUT 17.065 17.04 17.6 17.065 17:29:56:214@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti