Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.0 | 0.426 | 12:55:19:046@+120 | 0.47% |
| A2A | 1.674 | 1.6345 | 1.676 | 1.674 | 13:13:40:883@+120 | 2.26% |
| AAPL | 140.36 | 139.92 | 0.0 | 140.36 | 13:07:45:782@+120 | 1.24% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.65 | 0.0 | 0.0 | 3.65 | 09:56:35:125@+120 | 9.28% |
| ABS | 2.3 | 2.3 | 2.3 | 2.3 | 12:47:33:057@+120 | 0.87% |
| ABT | 5.94 | 5.94 | 6.06 | 5.94 | 09:53:30:681@+120 | -1.98% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 11:25:07:578@+120 | 1.7% |
| ACEA | 16.04 | 0.0 | 16.04 | 16.04 | 13:06:01:723@+120 | 2.82% |
| ACSM | 2.34 | 2.34 | 2.34 | 2.34 | 11:34:58:543@+120 | 1.29% |
| ADB | 8.88 | 8.62 | 8.98 | 8.88 | 12:40:47:430@+120 | 0.9% |
| ADS | 179.42 | 0.0 | 0.0 | 179.42 | 11:24:43:828@+120 | -0.88% |
| AED | 0.2875 | 0.2855 | 0.2935 | 0.2875 | 13:11:06:627@+120 | 0.7% |
| AEFFE | 1.678 | 1.74 | 1.74 | 1.678 | 13:05:20:257@+120 | 5.4% |
| AEGON | 4.94 | 4.915 | 4.95 | 4.94 | 12:10:57:179@+120 | 2.0% |
| AGA | 1.225 | 1.2 | 1.315 | 1.225 | 13:04:46:893@+120 | -7.19% |
| AGP | 2.515 | 2.515 | 2.58 | 2.515 | 12:36:18:642@+120 | -0.98% |
| AGS | 43.97 | 43.72 | 44.3 | 43.97 | 16:46:52:458@+120 | -0.02% |
| AHOLD DEL | 26.745 | 26.745 | 27.19 | 26.745 | 16:18:52:840@+120 | -0.2% |
| AI | 159.68 | 159.68 | 159.68 | 159.68 | 10:19:56:364@+120 | 1.42% |
| AIR | 105.64 | 105.64 | 105.64 | 105.64 | 09:00:10:378@+120 | 0.57% |
| AIR FRANCE-KLM | 3.879 | 3.85 | 3.887 | 3.879 | 11:33:23:350@+120 | 1.04% |
| AIW | 4.22 | 4.145 | 4.225 | 4.22 | 17:35:23:565@+120 | -0.47% |
| ALA | 11.6 | 0.0 | 11.75 | 11.6 | 13:00:11:618@+120 | 0.0% |
| ALERION | 28.75 | 27.7 | 28.6 | 28.75 | 13:09:29:018@+120 | 9.73% |
| ALF | 1.11 | 1.11 | 1.11 | 1.11 | 17:35:33:965@+120 | -1.76% |
| ALK | 14.58 | 14.66 | 15.18 | 14.58 | 13:02:03:002@+120 | 2.82% |
| ALLIANZ | 199.38 | 0.0 | 200.5 | 199.38 | 13:02:01:669@+120 | 0.51% |
| ALW | 0.696 | 0.65 | 0.714 | 0.696 | 13:06:11:334@+120 | 1.75% |
| AMB | 1.86 | 1.82 | 1.9 | 1.86 | 12:21:27:675@+120 | 3.33% |
| AMD | 90.72 | 90.48 | 91.73 | 90.72 | 10:57:14:027@+120 | 9.91% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 34.36 | 33.74 | 34.37 | 34.36 | 13:15:09:799@+120 | 6.31% |
| AMZN | 2154.0 | 0.0 | 0.0 | 2154.0 | 12:57:34:701@+120 | 3.01% |
| ANIM | 4.56 | 4.498 | 4.568 | 4.56 | 13:15:16:533@+120 | 0.75% |
| ARIS | 9.6 | 9.495 | 9.835 | 9.6 | 13:08:25:561@+120 | 3.67% |
| ASCOPIAVE | 3.295 | 3.28 | 3.36 | 3.295 | 12:40:51:950@+120 | -2.22% |
| ASML | 514.3 | 513.0 | 520.9 | 514.3 | 13:00:39:975@+120 | 2.26% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 13:08:06:275@+120 | 0.89% |
| ATH | 0.879 | 0.879 | 0.0 | 0.879 | 13:04:53:260@+120 | -0.67% |
| ATLANTIA | 22.92 | 22.87 | 22.92 | 22.92 | 13:14:59:503@+120 | 0.79% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 6.894 | 0.0 | 6.936 | 6.894 | 13:15:01:957@+120 | 5.12% |
| AUTOSTRADE MERID | 37.8 | 37.4 | 37.9 | 37.8 | 16:58:30:323@+120 | 0.26% |
| AV | 10.36 | 9.7 | 10.44 | 10.36 | 13:08:54:941@+120 | 15.11% |
| AVIO | 10.98 | 0.0 | 11.06 | 10.98 | 13:15:10:782@+120 | -1.43% |
| AXA | 23.11 | 0.0 | 23.11 | 23.11 | 11:10:30:685@+120 | 1.71% |
| AZIMUT | 20.19 | 19.74 | 20.23 | 20.19 | 13:13:38:985@+120 | 1.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||