Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 12:55:19:046@+120 0.47%
A2A 1.674 1.6345 1.676 1.674 13:13:40:883@+120 2.26%
AAPL 140.36 139.92 0.0 140.36 13:07:45:782@+120 1.24%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 12:47:33:057@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.98 2.98 2.98 11:25:07:578@+120 1.7%
ACEA 16.04 0.0 16.04 16.04 13:06:01:723@+120 2.82%
ACSM 2.34 2.34 2.34 2.34 11:34:58:543@+120 1.29%
ADB 8.88 8.62 8.98 8.88 12:40:47:430@+120 0.9%
ADS 179.42 0.0 0.0 179.42 11:24:43:828@+120 -0.88%
AED 0.2875 0.2855 0.2935 0.2875 13:11:06:627@+120 0.7%
AEFFE 1.678 1.74 1.74 1.678 13:05:20:257@+120 5.4%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.225 1.2 1.315 1.225 13:04:46:893@+120 -7.19%
AGP 2.515 2.515 2.58 2.515 12:36:18:642@+120 -0.98%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.879 3.85 3.887 3.879 11:33:23:350@+120 1.04%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.6 0.0 11.75 11.6 13:00:11:618@+120 0.0%
ALERION 28.75 27.7 28.6 28.75 13:09:29:018@+120 9.73%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.58 14.66 15.18 14.58 13:02:03:002@+120 2.82%
ALLIANZ 199.38 0.0 200.5 199.38 13:02:01:669@+120 0.51%
ALW 0.696 0.65 0.714 0.696 13:06:11:334@+120 1.75%
AMB 1.86 1.82 1.9 1.86 12:21:27:675@+120 3.33%
AMD 90.72 90.48 91.73 90.72 10:57:14:027@+120 9.91%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.36 33.74 34.37 34.36 13:15:09:799@+120 6.31%
AMZN 2154.0 0.0 0.0 2154.0 12:57:34:701@+120 3.01%
ANIM 4.56 4.498 4.568 4.56 13:15:16:533@+120 0.75%
ARIS 9.6 9.495 9.835 9.6 13:08:25:561@+120 3.67%
ASCOPIAVE 3.295 3.28 3.36 3.295 12:40:51:950@+120 -2.22%
ASML 514.3 513.0 520.9 514.3 13:00:39:975@+120 2.26%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.89%
ATH 0.879 0.879 0.0 0.879 13:04:53:260@+120 -0.67%
ATLANTIA 22.92 22.87 22.92 22.92 13:14:59:503@+120 0.79%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.894 0.0 6.936 6.894 13:15:01:957@+120 5.12%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.36 9.7 10.44 10.36 13:08:54:941@+120 15.11%
AVIO 10.98 0.0 11.06 10.98 13:15:10:782@+120 -1.43%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.19 19.74 20.23 20.19 13:13:38:985@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti