Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4285 | 0.427 | 0.429 | 0.4285 | 17:40:34:532@+120 | 0.35% |
| A2A | 1.59 | 1.5805 | 1.626 | 1.59 | 17:35:26:419@+120 | -2.42% |
| AAPL | 128.86 | 128.22 | 132.3 | 128.86 | 17:35:19:119@+120 | -2.86% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 17:35:16:519@+120 | -2.5% |
| ABS | 2.19 | 2.19 | 2.2 | 2.19 | 12:55:32:775@+120 | 0.45% |
| ABT | 6.0 | 5.9 | 6.06 | 6.0 | 17:35:06:919@+120 | -0.66% |
| ABTG | 2.95 | 2.94 | 2.95 | 2.95 | 17:35:24:819@+120 | 0.34% |
| ACEA | 16.17 | 16.14 | 16.36 | 16.17 | 17:35:09:519@+120 | -1.16% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 16:58:18:341@+120 | 0.0% |
| ADB | 8.66 | 8.58 | 8.66 | 8.66 | 15:59:21:306@+120 | -1.14% |
| ADS | 171.8 | 171.0 | 174.9 | 171.8 | 17:03:20:377@+120 | -1.21% |
| AED | 0.2785 | 0.2785 | 0.287 | 0.2785 | 17:35:42:419@+120 | -1.76% |
| AEFFE | 1.588 | 1.552 | 1.622 | 1.588 | 17:35:43:919@+120 | -1.97% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.71 | 1.615 | 1.81 | 1.71 | 17:35:02:119@+120 | 5.88% |
| AGP | 2.92 | 2.54 | 2.92 | 2.92 | 17:35:23:819@+120 | 15.41% |
| AGS | 45.8 | 44.82 | 45.8 | 45.8 | 17:09:01:251@+120 | 3.47% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 160.56 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.61% |
| AIR | 103.36 | 103.36 | 104.56 | 103.36 | 17:25:31:996@+120 | -3.05% |
| AIR FRANCE-KLM | 3.5 | 3.311 | 4.076 | 3.5 | 17:35:28:517@+120 | -19.35% |
| AIW | 4.345 | 4.345 | 4.485 | 4.345 | 17:26:41:597@+120 | -2.13% |
| ALA | 12.85 | 12.55 | 12.85 | 12.85 | 16:15:30:307@+120 | 3.62% |
| ALERION | 30.45 | 30.4 | 31.7 | 30.45 | 17:35:57:519@+120 | -1.77% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.6 | 13.32 | 13.84 | 13.6 | 17:35:41:219@+120 | 0.74% |
| ALLIANZ | 197.56 | 197.14 | 198.94 | 197.56 | 17:16:17:267@+120 | -0.57% |
| ALW | 0.89 | 0.884 | 0.934 | 0.89 | 17:35:06:282@+120 | -3.26% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.28 | 84.0 | 87.5 | 84.28 | 17:18:17:135@+120 | -3.07% |
| AMGEN | 232.25 | 230.15 | 234.6 | 232.25 | 15:30:01:922@+120 | -1.0% |
| AMPLIFON | 32.01 | 31.27 | 32.75 | 32.01 | 17:35:42:419@+120 | -0.65% |
| AMZN | 1925.8 | 1890.0 | 1982.0 | 1925.8 | 17:29:42:078@+120 | -2.16% |
| ANIM | 4.392 | 4.37 | 4.476 | 4.392 | 17:35:16:319@+120 | -0.04% |
| ARIS | 9.825 | 9.7 | 9.93 | 9.825 | 17:35:43:119@+120 | 0.4% |
| ASCOPIAVE | 3.285 | 3.24 | 3.3 | 3.285 | 17:35:09:119@+120 | -0.3% |
| ASML | 510.6 | 510.6 | 520.5 | 510.6 | 17:24:03:730@+120 | -0.87% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.53 | 22.39 | 22.55 | 22.53 | 17:36:14:947@+120 | 0.31% |
| ATON | 6.72 | 6.72 | 7.0 | 6.72 | 17:35:23:519@+120 | -4.0% |
| AUTOGRILL | 6.744 | 6.664 | 6.874 | 6.744 | 17:35:39:519@+120 | -0.08% |
| AUTOSTRADE MERID | 37.2 | 36.9 | 37.8 | 37.2 | 16:19:17:188@+120 | 1.91% |
| AV | 10.72 | 10.04 | 10.72 | 10.72 | 17:35:51:319@+120 | 3.07% |
| AVIO | 11.56 | 11.22 | 11.62 | 11.56 | 17:35:34:619@+120 | 0.17% |
| AXA | 23.25 | 23.22 | 23.25 | 23.25 | 16:53:42:212@+120 | 0.21% |
| AZIMUT | 19.08 | 19.045 | 19.39 | 19.08 | 17:35:01:119@+120 | -2.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||