Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.427 |
0.428 |
0.427 |
09:51:31:637@+120 |
0.11% |
A2A |
1.5985 |
1.595 |
0.0 |
1.5985 |
09:53:25:994@+120 |
-4.02% |
AAPL |
130.86 |
130.58 |
0.0 |
130.86 |
09:52:34:948@+120 |
1.08% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
3.9 |
4.0 |
4.0 |
16:50:38:841@+120 |
2.56% |
ABS |
2.2 |
2.2 |
2.2 |
2.2 |
09:00:15:919@+120 |
-3.08% |
ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
ABTG |
2.94 |
2.91 |
3.0 |
2.94 |
17:18:44:109@+120 |
2.08% |
ACEA |
16.22 |
0.0 |
16.24 |
16.22 |
09:48:16:936@+120 |
0.74% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
14:22:38:178@+120 |
0.0% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
173.92 |
172.7 |
175.74 |
173.92 |
16:53:26:122@+120 |
0.36% |
AED |
0.2835 |
0.2835 |
0.2845 |
0.2835 |
09:08:57:239@+120 |
1.97% |
AEFFE |
1.57 |
1.57 |
1.622 |
1.57 |
09:51:32:334@+120 |
-4.26% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.74 |
1.615 |
1.745 |
1.74 |
09:54:18:645@+120 |
20.0% |
AGP |
2.54 |
0.0 |
0.0 |
2.54 |
09:37:25:420@+120 |
2.21% |
AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
162.0 |
161.7 |
162.24 |
162.0 |
16:38:06:450@+120 |
0.12% |
AIR |
106.62 |
105.44 |
107.72 |
106.62 |
17:06:50:341@+120 |
-0.28% |
AIR FRANCE-KLM |
4.017 |
3.946 |
0.0 |
4.017 |
09:53:31:548@+120 |
-7.03% |
AIW |
4.44 |
4.44 |
4.445 |
4.44 |
17:27:19:120@+120 |
0.9% |
ALA |
12.4 |
12.4 |
12.45 |
12.4 |
09:39:25:413@+120 |
-1.97% |
ALERION |
30.75 |
30.75 |
31.4 |
30.75 |
09:45:19:459@+120 |
-1.12% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.5 |
13.5 |
13.66 |
13.5 |
17:35:18:205@+120 |
-0.73% |
ALLIANZ |
198.52 |
197.48 |
198.52 |
198.52 |
09:47:29:477@+120 |
1.51% |
ALW |
0.918 |
0.9 |
0.0 |
0.918 |
09:49:46:367@+120 |
1.32% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
87.04 |
0.0 |
87.04 |
87.04 |
09:30:58:396@+120 |
-1.41% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
31.67 |
31.66 |
31.97 |
31.67 |
09:50:30:293@+120 |
-0.81% |
AMZN |
1952.0 |
1956.0 |
1981.4 |
1952.0 |
09:47:00:505@+120 |
-4.71% |
ANIM |
4.426 |
4.38 |
4.476 |
4.426 |
09:52:00:984@+120 |
-2.07% |
ARIS |
9.825 |
0.0 |
9.865 |
9.825 |
09:45:54:502@+120 |
-1.5% |
ASCOPIAVE |
3.295 |
3.245 |
3.35 |
3.295 |
17:35:53:205@+120 |
0.91% |
ASML |
513.7 |
0.0 |
0.0 |
513.7 |
09:32:25:021@+120 |
2.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.4 |
0.0 |
0.0 |
22.4 |
09:52:46:246@+120 |
-2.35% |
ATON |
7.0 |
6.92 |
7.02 |
7.0 |
17:35:32:705@+120 |
0.57% |
AUTOGRILL |
6.664 |
6.68 |
6.748 |
6.664 |
09:52:40:457@+120 |
-2.65% |
AUTOSTRADE MERID |
36.5 |
36.5 |
36.9 |
36.5 |
17:35:44:605@+120 |
-1.88% |
AV |
10.08 |
0.0 |
0.0 |
10.08 |
09:34:13:732@+120 |
1.0% |
AVIO |
11.24 |
11.24 |
0.0 |
11.24 |
09:46:19:471@+120 |
-0.88% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.12 |
19.12 |
19.39 |
19.12 |
09:53:36:717@+120 |
-5.67% |
Dati di borsa italiana ritardati di 15 minuti |