Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.428 0.427 09:51:31:637@+120 0.11%
A2A 1.5985 1.595 0.0 1.5985 09:53:25:994@+120 -4.02%
AAPL 130.86 130.58 0.0 130.86 09:52:34:948@+120 1.08%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.9 4.0 4.0 16:50:38:841@+120 2.56%
ABS 2.2 2.2 2.2 2.2 09:00:15:919@+120 -3.08%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.22 0.0 16.24 16.22 09:48:16:936@+120 0.74%
ACSM 2.31 2.31 2.31 2.31 14:22:38:178@+120 0.0%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.2835 0.2835 0.2845 0.2835 09:08:57:239@+120 1.97%
AEFFE 1.57 1.57 1.622 1.57 09:51:32:334@+120 -4.26%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.74 1.615 1.745 1.74 09:54:18:645@+120 20.0%
AGP 2.54 0.0 0.0 2.54 09:37:25:420@+120 2.21%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 162.0 161.7 162.24 162.0 16:38:06:450@+120 0.12%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 4.017 3.946 0.0 4.017 09:53:31:548@+120 -7.03%
AIW 4.44 4.44 4.445 4.44 17:27:19:120@+120 0.9%
ALA 12.4 12.4 12.45 12.4 09:39:25:413@+120 -1.97%
ALERION 30.75 30.75 31.4 30.75 09:45:19:459@+120 -1.12%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.5 13.5 13.66 13.5 17:35:18:205@+120 -0.73%
ALLIANZ 198.52 197.48 198.52 198.52 09:47:29:477@+120 1.51%
ALW 0.918 0.9 0.0 0.918 09:49:46:367@+120 1.32%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.04 0.0 87.04 87.04 09:30:58:396@+120 -1.41%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 31.67 31.66 31.97 31.67 09:50:30:293@+120 -0.81%
AMZN 1952.0 1956.0 1981.4 1952.0 09:47:00:505@+120 -4.71%
ANIM 4.426 4.38 4.476 4.426 09:52:00:984@+120 -2.07%
ARIS 9.825 0.0 9.865 9.825 09:45:54:502@+120 -1.5%
ASCOPIAVE 3.295 3.245 3.35 3.295 17:35:53:205@+120 0.91%
ASML 513.7 0.0 0.0 513.7 09:32:25:021@+120 2.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.4 0.0 0.0 22.4 09:52:46:246@+120 -2.35%
ATON 7.0 6.92 7.02 7.0 17:35:32:705@+120 0.57%
AUTOGRILL 6.664 6.68 6.748 6.664 09:52:40:457@+120 -2.65%
AUTOSTRADE MERID 36.5 36.5 36.9 36.5 17:35:44:605@+120 -1.88%
AV 10.08 0.0 0.0 10.08 09:34:13:732@+120 1.0%
AVIO 11.24 11.24 0.0 11.24 09:46:19:471@+120 -0.88%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.12 19.12 19.39 19.12 09:53:36:717@+120 -5.67%
Dati di borsa italiana ritardati di 15 minuti