Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.427 | 0.428 | 0.427 | 09:51:31:637@+120 | 0.11% |
| A2A | 1.5985 | 1.595 | 0.0 | 1.5985 | 09:53:25:994@+120 | -4.02% |
| AAPL | 130.86 | 130.58 | 0.0 | 130.86 | 09:52:34:948@+120 | 1.08% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 3.9 | 4.0 | 4.0 | 16:50:38:841@+120 | 2.56% |
| ABS | 2.2 | 2.2 | 2.2 | 2.2 | 09:00:15:919@+120 | -3.08% |
| ABT | 5.98 | 5.98 | 5.98 | 5.98 | 09:17:40:232@+120 | -1.64% |
| ABTG | 2.94 | 2.91 | 3.0 | 2.94 | 17:18:44:109@+120 | 2.08% |
| ACEA | 16.22 | 0.0 | 16.24 | 16.22 | 09:48:16:936@+120 | 0.74% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 14:22:38:178@+120 | 0.0% |
| ADB | 8.64 | 8.64 | 8.64 | 8.64 | 09:18:38:850@+120 | -1.81% |
| ADS | 173.92 | 172.7 | 175.74 | 173.92 | 16:53:26:122@+120 | 0.36% |
| AED | 0.2835 | 0.2835 | 0.2845 | 0.2835 | 09:08:57:239@+120 | 1.97% |
| AEFFE | 1.57 | 1.57 | 1.622 | 1.57 | 09:51:32:334@+120 | -4.26% |
| AEGON | 4.936 | 4.936 | 4.936 | 4.936 | 16:29:19:223@+120 | 3.48% |
| AGA | 1.74 | 1.615 | 1.745 | 1.74 | 09:54:18:645@+120 | 20.0% |
| AGP | 2.54 | 0.0 | 0.0 | 2.54 | 09:37:25:420@+120 | 2.21% |
| AGS | 44.26 | 44.26 | 44.49 | 44.26 | 16:24:12:863@+120 | 0.29% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 162.0 | 161.7 | 162.24 | 162.0 | 16:38:06:450@+120 | 0.12% |
| AIR | 106.62 | 105.44 | 107.72 | 106.62 | 17:06:50:341@+120 | -0.28% |
| AIR FRANCE-KLM | 4.017 | 3.946 | 0.0 | 4.017 | 09:53:31:548@+120 | -7.03% |
| AIW | 4.44 | 4.44 | 4.445 | 4.44 | 17:27:19:120@+120 | 0.9% |
| ALA | 12.4 | 12.4 | 12.45 | 12.4 | 09:39:25:413@+120 | -1.97% |
| ALERION | 30.75 | 30.75 | 31.4 | 30.75 | 09:45:19:459@+120 | -1.12% |
| ALF | 1.1 | 1.1 | 1.132 | 1.1 | 17:35:52:105@+120 | -4.34% |
| ALK | 13.5 | 13.5 | 13.66 | 13.5 | 17:35:18:205@+120 | -0.73% |
| ALLIANZ | 198.52 | 197.48 | 198.52 | 198.52 | 09:47:29:477@+120 | 1.51% |
| ALW | 0.918 | 0.9 | 0.0 | 0.918 | 09:49:46:367@+120 | 1.32% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 87.04 | 0.0 | 87.04 | 87.04 | 09:30:58:396@+120 | -1.41% |
| AMGEN | 234.6 | 0.0 | 0.0 | 234.6 | 09:01:28:300@+120 | 1.14% |
| AMPLIFON | 31.67 | 31.66 | 31.97 | 31.67 | 09:50:30:293@+120 | -0.81% |
| AMZN | 1952.0 | 1956.0 | 1981.4 | 1952.0 | 09:47:00:505@+120 | -4.71% |
| ANIM | 4.426 | 4.38 | 4.476 | 4.426 | 09:52:00:984@+120 | -2.07% |
| ARIS | 9.825 | 0.0 | 9.865 | 9.825 | 09:45:54:502@+120 | -1.5% |
| ASCOPIAVE | 3.295 | 3.245 | 3.35 | 3.295 | 17:35:53:205@+120 | 0.91% |
| ASML | 513.7 | 0.0 | 0.0 | 513.7 | 09:32:25:021@+120 | 2.65% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | -0.88% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.4 | 0.0 | 0.0 | 22.4 | 09:52:46:246@+120 | -2.35% |
| ATON | 7.0 | 6.92 | 7.02 | 7.0 | 17:35:32:705@+120 | 0.57% |
| AUTOGRILL | 6.664 | 6.68 | 6.748 | 6.664 | 09:52:40:457@+120 | -2.65% |
| AUTOSTRADE MERID | 36.5 | 36.5 | 36.9 | 36.5 | 17:35:44:605@+120 | -1.88% |
| AV | 10.08 | 0.0 | 0.0 | 10.08 | 09:34:13:732@+120 | 1.0% |
| AVIO | 11.24 | 11.24 | 0.0 | 11.24 | 09:46:19:471@+120 | -0.88% |
| AXA | 23.2 | 23.2 | 23.515 | 23.2 | 16:51:40:230@+120 | 1.31% |
| AZIMUT | 19.12 | 19.12 | 19.39 | 19.12 | 09:53:36:717@+120 | -5.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||