Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4295 | 0.429 | 0.4435 | 0.4295 | 13:24:48:898@+120 | 0.23% |
| A2A | 1.6085 | 1.6035 | 1.6175 | 1.6085 | 13:44:45:942@+120 | 1.16% |
| AAPL | 130.1 | 129.06 | 131.8 | 130.1 | 13:42:30:170@+120 | 0.96% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 4.0 | 4.17 | 4.0 | 11:20:37:594@+120 | 2.56% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.12 | 6.06 | 6.34 | 6.12 | 10:13:27:519@+120 | 2.0% |
| ABTG | 2.95 | 2.9 | 2.97 | 2.95 | 11:28:00:080@+120 | 0.0% |
| ACEA | 16.6 | 0.0 | 16.65 | 16.6 | 13:40:02:189@+120 | 2.65% |
| ACSM | 2.34 | 2.31 | 2.34 | 2.34 | 12:15:37:175@+120 | 1.29% |
| ADB | 8.56 | 8.56 | 0.0 | 8.56 | 11:28:34:031@+120 | -1.15% |
| ADS | 176.0 | 173.3 | 176.0 | 176.0 | 13:28:23:220@+120 | 2.44% |
| AED | 0.282 | 0.2785 | 0.284 | 0.282 | 13:44:21:948@+120 | 1.25% |
| AEFFE | 1.614 | 1.582 | 1.62 | 1.614 | 13:33:12:830@+120 | 1.63% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.78 | 1.7 | 1.88 | 1.78 | 13:43:18:817@+120 | 4.09% |
| AGP | 3.09 | 3.03 | 3.255 | 3.09 | 13:20:27:451@+120 | 5.82% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.0% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.74% |
| AI | 161.0 | 161.0 | 161.12 | 161.0 | 09:01:19:763@+120 | 0.0% |
| AIR | 107.84 | 0.0 | 107.84 | 107.84 | 13:23:02:269@+120 | 4.33% |
| AIR FRANCE-KLM | 1.703 | 1.6375 | 1.898 | 1.703 | 13:35:34:953@+120 | -3.51% |
| AIW | 4.44 | 4.44 | 4.44 | 4.44 | 12:54:29:826@+120 | 2.18% |
| ALA | 12.9 | 12.75 | 12.9 | 12.9 | 17:01:56:805@+120 | 0.38% |
| ALERION | 32.0 | 31.0 | 33.7 | 32.0 | 13:44:19:497@+120 | 5.09% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.34 | 13.28 | 13.6 | 13.34 | 12:25:41:399@+120 | -1.91% |
| ALLIANZ | 198.1 | 197.42 | 198.16 | 198.1 | 13:22:58:066@+120 | 0.27% |
| ALW | 0.852 | 0.83 | 0.892 | 0.852 | 13:35:33:872@+120 | -4.26% |
| AMB | 1.8 | 1.8 | 1.8 | 1.8 | 11:28:52:869@+120 | 1.12% |
| AMD | 85.0 | 84.57 | 85.56 | 85.0 | 13:19:47:973@+120 | 0.85% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | 1.72% |
| AMPLIFON | 31.86 | 31.64 | 32.04 | 31.86 | 13:42:11:377@+120 | -0.46% |
| AMZN | 2024.0 | 0.0 | 2027.0 | 2024.0 | 13:34:25:218@+120 | 4.97% |
| ANIM | 4.442 | 4.43 | 4.496 | 4.442 | 13:43:11:750@+120 | 1.13% |
| ARIS | 9.855 | 9.755 | 9.92 | 9.855 | 13:36:05:873@+120 | 0.3% |
| ASCOPIAVE | 3.285 | 3.265 | 3.3 | 3.285 | 13:37:43:817@+120 | 0.0% |
| ASML | 507.7 | 503.5 | 507.7 | 507.7 | 13:25:44:493@+120 | -0.56% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:12:20:054@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.56 | 22.51 | 22.59 | 22.56 | 13:29:08:734@+120 | 0.13% |
| ATON | 7.72 | 7.72 | 7.76 | 7.72 | 13:26:32:511@+120 | 14.88% |
| AUTOGRILL | 6.894 | 6.588 | 7.024 | 6.894 | 13:44:34:409@+120 | 2.22% |
| AUTOSTRADE MERID | 36.8 | 36.8 | 37.1 | 36.8 | 13:11:04:340@+120 | -1.07% |
| AV | 10.32 | 10.32 | 10.46 | 10.32 | 13:09:04:207@+120 | -3.73% |
| AVIO | 11.66 | 11.52 | 11.68 | 11.66 | 13:42:40:427@+120 | 0.86% |
| AXA | 23.815 | 23.815 | 23.85 | 23.815 | 13:06:05:030@+120 | 2.43% |
| AZIMUT | 19.52 | 19.19 | 19.57 | 19.52 | 13:42:21:899@+120 | 2.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||