Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.429 0.4435 0.4295 13:24:48:898@+120 0.23%
A2A 1.6085 1.6035 1.6175 1.6085 13:44:45:942@+120 1.16%
AAPL 130.1 129.06 131.8 130.1 13:42:30:170@+120 0.96%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 11:20:37:594@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.6 0.0 16.65 16.6 13:40:02:189@+120 2.65%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.56 8.56 0.0 8.56 11:28:34:031@+120 -1.15%
ADS 176.0 173.3 176.0 176.0 13:28:23:220@+120 2.44%
AED 0.282 0.2785 0.284 0.282 13:44:21:948@+120 1.25%
AEFFE 1.614 1.582 1.62 1.614 13:33:12:830@+120 1.63%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.78 1.7 1.88 1.78 13:43:18:817@+120 4.09%
AGP 3.09 3.03 3.255 3.09 13:20:27:451@+120 5.82%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.33%
AIR FRANCE-KLM 1.703 1.6375 1.898 1.703 13:35:34:953@+120 -3.51%
AIW 4.44 4.44 4.44 4.44 12:54:29:826@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 32.0 31.0 33.7 32.0 13:44:19:497@+120 5.09%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.34 13.28 13.6 13.34 12:25:41:399@+120 -1.91%
ALLIANZ 198.1 197.42 198.16 198.1 13:22:58:066@+120 0.27%
ALW 0.852 0.83 0.892 0.852 13:35:33:872@+120 -4.26%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 85.0 84.57 85.56 85.0 13:19:47:973@+120 0.85%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.86 31.64 32.04 31.86 13:42:11:377@+120 -0.46%
AMZN 2024.0 0.0 2027.0 2024.0 13:34:25:218@+120 4.97%
ANIM 4.442 4.43 4.496 4.442 13:43:11:750@+120 1.13%
ARIS 9.855 9.755 9.92 9.855 13:36:05:873@+120 0.3%
ASCOPIAVE 3.285 3.265 3.3 3.285 13:37:43:817@+120 0.0%
ASML 507.7 503.5 507.7 507.7 13:25:44:493@+120 -0.56%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.56 22.51 22.59 22.56 13:29:08:734@+120 0.13%
ATON 7.72 7.72 7.76 7.72 13:26:32:511@+120 14.88%
AUTOGRILL 6.894 6.588 7.024 6.894 13:44:34:409@+120 2.22%
AUTOSTRADE MERID 36.8 36.8 37.1 36.8 13:11:04:340@+120 -1.07%
AV 10.32 10.32 10.46 10.32 13:09:04:207@+120 -3.73%
AVIO 11.66 11.52 11.68 11.66 13:42:40:427@+120 0.86%
AXA 23.815 23.815 23.85 23.815 13:06:05:030@+120 2.43%
AZIMUT 19.52 19.19 19.57 19.52 13:42:21:899@+120 2.3%
Dati di borsa italiana ritardati di 15 minuti