Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.429 |
0.4435 |
0.4295 |
13:24:48:898@+120 |
0.23% |
A2A |
1.6085 |
1.6035 |
1.6175 |
1.6085 |
13:44:45:942@+120 |
1.16% |
AAPL |
130.1 |
129.06 |
131.8 |
130.1 |
13:42:30:170@+120 |
0.96% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
4.0 |
4.17 |
4.0 |
11:20:37:594@+120 |
2.56% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.12 |
6.06 |
6.34 |
6.12 |
10:13:27:519@+120 |
2.0% |
ABTG |
2.95 |
2.9 |
2.97 |
2.95 |
11:28:00:080@+120 |
0.0% |
ACEA |
16.6 |
0.0 |
16.65 |
16.6 |
13:40:02:189@+120 |
2.65% |
ACSM |
2.34 |
2.31 |
2.34 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.56 |
8.56 |
0.0 |
8.56 |
11:28:34:031@+120 |
-1.15% |
ADS |
176.0 |
173.3 |
176.0 |
176.0 |
13:28:23:220@+120 |
2.44% |
AED |
0.282 |
0.2785 |
0.284 |
0.282 |
13:44:21:948@+120 |
1.25% |
AEFFE |
1.614 |
1.582 |
1.62 |
1.614 |
13:33:12:830@+120 |
1.63% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.78 |
1.7 |
1.88 |
1.78 |
13:43:18:817@+120 |
4.09% |
AGP |
3.09 |
3.03 |
3.255 |
3.09 |
13:20:27:451@+120 |
5.82% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.0% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
AIR |
107.84 |
0.0 |
107.84 |
107.84 |
13:23:02:269@+120 |
4.33% |
AIR FRANCE-KLM |
1.703 |
1.6375 |
1.898 |
1.703 |
13:35:34:953@+120 |
-3.51% |
AIW |
4.44 |
4.44 |
4.44 |
4.44 |
12:54:29:826@+120 |
2.18% |
ALA |
12.9 |
12.75 |
12.9 |
12.9 |
17:01:56:805@+120 |
0.38% |
ALERION |
32.0 |
31.0 |
33.7 |
32.0 |
13:44:19:497@+120 |
5.09% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.34 |
13.28 |
13.6 |
13.34 |
12:25:41:399@+120 |
-1.91% |
ALLIANZ |
198.1 |
197.42 |
198.16 |
198.1 |
13:22:58:066@+120 |
0.27% |
ALW |
0.852 |
0.83 |
0.892 |
0.852 |
13:35:33:872@+120 |
-4.26% |
AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
AMD |
85.0 |
84.57 |
85.56 |
85.0 |
13:19:47:973@+120 |
0.85% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
AMPLIFON |
31.86 |
31.64 |
32.04 |
31.86 |
13:42:11:377@+120 |
-0.46% |
AMZN |
2024.0 |
0.0 |
2027.0 |
2024.0 |
13:34:25:218@+120 |
4.97% |
ANIM |
4.442 |
4.43 |
4.496 |
4.442 |
13:43:11:750@+120 |
1.13% |
ARIS |
9.855 |
9.755 |
9.92 |
9.855 |
13:36:05:873@+120 |
0.3% |
ASCOPIAVE |
3.285 |
3.265 |
3.3 |
3.285 |
13:37:43:817@+120 |
0.0% |
ASML |
507.7 |
503.5 |
507.7 |
507.7 |
13:25:44:493@+120 |
-0.56% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.56 |
22.51 |
22.59 |
22.56 |
13:29:08:734@+120 |
0.13% |
ATON |
7.72 |
7.72 |
7.76 |
7.72 |
13:26:32:511@+120 |
14.88% |
AUTOGRILL |
6.894 |
6.588 |
7.024 |
6.894 |
13:44:34:409@+120 |
2.22% |
AUTOSTRADE MERID |
36.8 |
36.8 |
37.1 |
36.8 |
13:11:04:340@+120 |
-1.07% |
AV |
10.32 |
10.32 |
10.46 |
10.32 |
13:09:04:207@+120 |
-3.73% |
AVIO |
11.66 |
11.52 |
11.68 |
11.66 |
13:42:40:427@+120 |
0.86% |
AXA |
23.815 |
23.815 |
23.85 |
23.815 |
13:06:05:030@+120 |
2.43% |
AZIMUT |
19.52 |
19.19 |
19.57 |
19.52 |
13:42:21:899@+120 |
2.3% |
Dati di borsa italiana ritardati di 15 minuti |