Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.426 0.4265 0.427 17:27:14:262@+120 0.35%
A2A 1.6475 1.6345 1.6535 1.6475 17:29:48:745@+120 -1.4%
AAPL 130.74 130.5 0.0 130.74 17:29:48:152@+120 -6.62%
ABI 51.3 0.0 0.0 51.3 17:26:09:393@+120 -5.31%
ABP 3.99 3.78 3.99 3.99 14:26:54:936@+120 3.63%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 6.04 5.9 6.06 6.04 17:28:14:074@+120 -0.98%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 15.96 0.0 0.0 15.96 17:25:44:718@+120 0.82%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.45%
ADS 172.24 170.0 171.64 172.24 17:19:03:328@+120 -5.66%
AED 0.277 0.275 0.0 0.277 17:11:35:206@+120 -6.1%
AEFFE 1.666 1.622 1.67 1.666 17:29:50:157@+120 0.36%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.555 1.395 1.56 1.555 16:59:47:457@+120 30.67%
AGP 2.5 0.0 2.585 2.5 17:20:30:271@+120 -0.39%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.14 25.14 25.35 25.14 15:48:36:987@+120 -6.85%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.24 0.0 4.264 4.24 17:01:21:211@+120 8.99%
AIW 4.43 4.235 4.44 4.43 17:06:13:886@+120 5.1%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 31.2 29.65 31.2 31.2 17:28:39:453@+120 2.63%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.44 13.34 13.8 13.44 14:32:01:452@+120 -5.35%
ALLIANZ 195.2 196.08 198.3 195.2 17:11:33:102@+120 -2.4%
ALW 0.906 0.88 0.938 0.906 17:29:45:368@+120 6.33%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 94.2 90.09 94.2 94.2 17:10:29:100@+120 -1.45%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.56 31.36 32.38 31.56 17:29:48:859@+120 -8.01%
AMZN 2055.0 2002.5 2069.5 2055.0 17:27:18:380@+120 -3.47%
ANIM 4.486 4.42 4.55 4.486 17:29:06:411@+120 -2.35%
ARIS 9.965 9.535 10.11 9.965 17:28:39:600@+120 1.68%
ASCOPIAVE 3.23 3.16 3.265 3.23 17:25:00:946@+120 -2.56%
ASML 501.0 494.5 510.7 501.0 17:16:02:082@+120 -4.89%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 0.0%
ATH 0.893 0.883 0.883 0.893 17:05:28:558@+120 2.05%
ATLANTIA 22.87 22.85 22.9 22.87 17:29:47:051@+120 -0.08%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.904 6.83 6.964 6.904 17:26:27:190@+120 -2.34%
AUTOSTRADE MERID 37.5 35.8 37.5 37.5 16:14:11:775@+120 -1.31%
AV 9.94 9.8 10.14 9.94 17:29:47:329@+120 -4.05%
AVIO 11.58 11.22 0.0 11.58 17:29:27:260@+120 3.2%
AXA 22.9 22.925 23.0 22.9 17:27:44:679@+120 -3.15%
AZIMUT 20.05 19.81 20.14 20.05 17:29:07:578@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti