Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.0 0.0 0.3675 09:41:37:974@+120 -1.07%
A2A 1.8185 1.8235 1.836 1.8185 09:50:52:845@+120 -1.43%
AAPL 126.16 0.0 0.0 126.16 09:51:57:429@+120 1.51%
ABI 47.49 47.49 47.49 47.49 16:04:30:805@+120 -1.71%
ABP 4.14 4.14 4.195 4.14 15:04:55:929@+120 -1.19%
ABS 3.58 3.58 3.6 3.58 13:17:36:058@+120 -0.55%
ABT 6.79 6.57 6.98 6.79 17:22:37:289@+120 0.89%
ABTG 3.52 0.0 3.52 3.52 09:29:44:263@+120 4.45%
ACEA 18.43 18.42 0.0 18.43 09:53:49:802@+120 0.82%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.78 9.78 9.92 9.78 17:35:12:092@+120 -1.8%
ADS 271.6 270.4 275.0 271.6 16:45:06:529@+120 -1.27%
AED 0.168 0.168 0.1715 0.168 17:35:44:292@+120 -0.88%
AEFFE 2.225 2.175 2.2 2.225 09:53:36:537@+120 4.95%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.95 0.95 0.95 0.95 09:26:09:451@+120 -0.93%
AGS 40.69 40.69 41.0 40.69 16:59:31:795@+120 -0.75%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.36 142.88 143.36 143.36 17:21:37:604@+120 0.15%
AIR 113.38 112.98 113.66 113.38 15:52:01:557@+120 -1.27%
AIR FRANCE-KLM 4.052 4.038 0.0 4.052 09:50:35:237@+120 -4.52%
AIW 4.68 4.68 4.77 4.68 17:35:35:692@+120 -0.95%
ALA 10.05 10.05 10.05 10.05 09:07:34:841@+120 -0.49%
ALERION 15.46 0.0 0.0 15.46 09:47:26:186@+120 -1.27%
ALK 20.7 19.85 20.2 20.7 09:50:45:377@+120 5.61%
ALLIANZ 198.12 198.12 198.12 198.12 09:00:58:792@+120 -0.32%
ALW 0.376 0.372 0.376 0.376 16:45:17:150@+120 0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 100.08 99.88 100.08 100.08 09:47:27:731@+120 3.23%
AMGEN 176.16 176.16 179.18 176.16 17:29:38:566@+120 -1.68%
AMPLIFON 42.0 41.9 42.28 42.0 09:53:39:217@+120 1.1%
AMZN 2961.0 2951.5 0.0 2961.0 09:53:57:329@+120 1.56%
ANIM 4.446 4.446 0.0 4.446 09:52:45:994@+120 -0.75%
ASCOPIAVE 3.47 3.47 0.0 3.47 09:51:42:270@+120 -0.14%
ASML 684.1 0.0 0.0 684.1 09:41:41:743@+120 1.19%
ASSI 2.2 2.2 2.24 2.2 15:43:21:209@+120 -2.65%
ATH 0.776 0.766 0.776 0.776 17:35:08:192@+120 0.0%
ATLANTIA 15.89 15.875 15.985 15.89 09:53:54:634@+120 -1.6%
ATON 7.86 0.0 7.86 7.86 09:29:39:720@+120 6.21%
AUTOGRILL 6.772 6.702 6.78 6.772 09:53:45:068@+120 -3.8%
AUTOSTRADE MERID 28.2 28.2 28.5 28.2 13:57:54:423@+120 0.0%
AV 10.8 10.6 11.1 10.8 17:35:24:592@+120 -1.36%
AVIO 12.18 11.94 12.1 12.18 09:51:42:453@+120 2.87%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.65 23.67 0.0 23.65 09:51:43:662@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti