Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.429 0.4435 0.43 12:04:36:576@+120 0.35%
A2A 1.6145 1.6035 1.6175 1.6145 12:14:26:467@+120 1.54%
AAPL 129.1 129.1 131.8 129.1 12:13:04:352@+120 0.18%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 11:20:37:594@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.62 0.0 16.65 16.62 12:14:18:579@+120 2.78%
ACSM 2.31 2.31 2.34 2.31 11:23:00:114@+120 0.0%
ADB 8.56 8.56 0.0 8.56 11:28:34:031@+120 -1.15%
ADS 174.22 173.3 175.44 174.22 11:25:19:484@+120 1.4%
AED 0.2835 0.2785 0.284 0.2835 11:51:43:702@+120 1.79%
AEFFE 1.606 1.582 1.62 1.606 12:12:23:496@+120 1.13%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.785 1.7 1.88 1.785 12:05:27:619@+120 4.38%
AGP 3.09 3.03 3.255 3.09 12:09:50:043@+120 5.82%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.52 0.0 107.56 107.52 12:13:44:120@+120 4.02%
AIR FRANCE-KLM 1.68 1.6375 1.898 1.68 12:12:05:144@+120 -4.81%
AIW 4.44 4.44 4.44 4.44 09:00:29:701@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 31.95 31.0 33.7 31.95 12:12:31:687@+120 4.92%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.5 13.28 13.5 13.5 11:53:10:509@+120 -0.73%
ALLIANZ 198.22 197.7 198.16 198.22 11:56:51:715@+120 0.33%
ALW 0.87 0.87 0.892 0.87 12:06:27:589@+120 -2.24%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 84.86 84.78 85.56 84.86 10:56:23:094@+120 0.68%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.83 31.64 32.04 31.83 12:14:04:032@+120 -0.56%
AMZN 2002.5 0.0 2009.0 2002.5 12:12:14:989@+120 3.86%
ANIM 4.456 4.43 4.496 4.456 12:13:09:405@+120 1.45%
ARIS 9.88 9.755 9.92 9.88 12:12:52:257@+120 0.55%
ASCOPIAVE 3.3 3.265 3.3 3.3 11:43:41:291@+120 0.45%
ASML 503.5 503.5 507.1 503.5 10:41:51:604@+120 -1.39%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.56 22.51 22.59 22.56 12:09:41:972@+120 0.13%
ATON 7.72 7.72 7.76 7.72 10:26:59:195@+120 14.88%
AUTOGRILL 6.93 6.802 6.986 6.93 12:12:24:860@+120 2.75%
AUTOSTRADE MERID 37.0 36.8 37.1 37.0 11:45:04:034@+120 -0.53%
AV 10.42 10.42 10.46 10.42 11:32:09:556@+120 -2.79%
AVIO 11.68 11.52 11.68 11.68 12:09:29:518@+120 1.03%
AXA 23.85 23.85 23.85 23.85 10:00:22:995@+120 2.58%
AZIMUT 19.49 19.19 19.515 19.49 12:14:06:309@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti