Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.0 | 0.4275 | 0.427 | 15:20:36:976@+120 | 0.0% |
| A2A | 1.235 | 1.24 | 1.261 | 1.235 | 15:26:51:955@+120 | -0.4% |
| AAPL | 133.4 | 133.4 | 134.5 | 133.4 | 14:27:04:016@+120 | 1.55% |
| ABI | 52.4 | 0.0 | 52.4 | 52.4 | 14:53:53:265@+120 | 1.15% |
| ABP | 3.74 | 3.74 | 3.74 | 3.74 | 14:57:38:310@+120 | -3.35% |
| ABS | 2.03 | 0.0 | 2.03 | 2.03 | 11:52:33:239@+120 | 0.0% |
| ABT | 5.64 | 5.56 | 0.0 | 5.64 | 12:06:03:131@+120 | -0.35% |
| ABTG | 1.94 | 1.94 | 1.94 | 1.94 | 12:49:26:137@+120 | -0.25% |
| ACEA | 14.26 | 14.22 | 14.48 | 14.26 | 15:25:31:769@+120 | -1.1% |
| ACSM | 2.23 | 2.19 | 2.26 | 2.23 | 17:35:27:396@+120 | 1.82% |
| ADB | 8.38 | 0.0 | 8.38 | 8.38 | 11:32:11:214@+120 | 0.72% |
| ADS | 166.0 | 166.0 | 0.0 | 166.0 | 14:50:26:640@+120 | -1.41% |
| AED | 0.2365 | 0.2325 | 0.2525 | 0.2365 | 15:19:30:664@+120 | 10.0% |
| AEFFE | 1.39 | 1.402 | 1.466 | 1.39 | 15:11:15:486@+120 | -4.53% |
| AEGON | 4.061 | 4.061 | 4.061 | 4.061 | 12:18:21:565@+120 | -3.58% |
| AGA | 1.045 | 1.06 | 1.1 | 1.045 | 15:04:43:420@+120 | -7.52% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 14:41:10:014@+120 | 0.0% |
| AGS | 41.04 | 41.04 | 0.0 | 41.04 | 14:39:54:194@+120 | -2.67% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 128.58 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.92% |
| AIR | 90.42 | 90.42 | 93.65 | 90.42 | 13:59:04:425@+120 | -5.67% |
| AIR FRANCE-KLM | 1.076 | 1.096 | 1.146 | 1.076 | 15:28:52:101@+120 | -6.06% |
| AIW | 4.165 | 4.185 | 4.35 | 4.165 | 10:48:44:325@+120 | -6.61% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 0.0% |
| ALERION | 34.35 | 33.65 | 34.7 | 34.35 | 15:24:21:610@+120 | 7.17% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.46 | 13.42 | 13.64 | 13.46 | 15:22:44:036@+120 | -3.58% |
| ALLIANZ | 176.82 | 176.82 | 0.0 | 176.82 | 15:26:55:629@+120 | -2.79% |
| ALW | 0.76 | 0.728 | 0.782 | 0.76 | 15:15:50:140@+120 | 0.52% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 70.48 | 70.48 | 71.19 | 70.48 | 13:58:16:633@+120 | -1.05% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 31.91 | 30.88 | 32.15 | 31.91 | 15:29:30:501@+120 | 5.0% |
| AMZN | 105.12 | 105.54 | 106.48 | 105.12 | 15:18:57:941@+120 | 1.01% |
| ANIM | 3.31 | 3.306 | 3.516 | 3.31 | 15:13:03:446@+120 | -5.59% |
| ARIS | 7.325 | 7.22 | 7.65 | 7.325 | 15:23:04:260@+120 | -1.28% |
| ASCOPIAVE | 2.855 | 2.945 | 0.0 | 2.855 | 14:52:56:622@+120 | -2.22% |
| ASML | 407.35 | 407.35 | 433.35 | 407.35 | 14:23:58:158@+120 | -5.84% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.39 | 22.39 | 0.0 | 22.39 | 15:24:53:392@+120 | -0.13% |
| ATON | 5.88 | 5.78 | 6.2 | 5.88 | 17:35:34:696@+120 | -0.33% |
| AUTOGRILL | 6.418 | 6.426 | 0.0 | 6.418 | 15:27:53:592@+120 | -0.24% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 0.78% |
| AV | 8.45 | 8.45 | 8.52 | 8.45 | 12:32:26:338@+120 | -0.47% |
| AVIO | 10.84 | 0.0 | 11.0 | 10.84 | 14:45:09:116@+120 | -2.16% |
| AXA | 20.765 | 20.72 | 0.0 | 20.765 | 14:47:25:743@+120 | -4.68% |
| AZIMUT | 15.88 | 15.875 | 16.62 | 15.88 | 15:26:11:370@+120 | -3.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||