Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.429 |
0.4435 |
0.4295 |
13:46:00:618@+120 |
0.23% |
A2A |
1.609 |
1.6035 |
1.6175 |
1.609 |
13:54:15:530@+120 |
1.19% |
AAPL |
130.1 |
129.06 |
131.8 |
130.1 |
13:49:47:601@+120 |
0.96% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
4.0 |
4.17 |
4.0 |
11:20:37:594@+120 |
2.56% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.1 |
6.06 |
6.34 |
6.1 |
13:47:47:444@+120 |
1.66% |
ABTG |
2.95 |
2.9 |
2.97 |
2.95 |
11:28:00:080@+120 |
0.0% |
ACEA |
16.58 |
0.0 |
16.65 |
16.58 |
13:54:11:715@+120 |
2.53% |
ACSM |
2.34 |
2.31 |
2.34 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.64 |
8.56 |
8.64 |
8.64 |
13:51:18:374@+120 |
-0.23% |
ADS |
176.0 |
173.3 |
176.0 |
176.0 |
13:28:23:220@+120 |
2.44% |
AED |
0.282 |
0.2785 |
0.284 |
0.282 |
13:53:50:118@+120 |
1.25% |
AEFFE |
1.606 |
1.582 |
1.62 |
1.606 |
13:52:00:882@+120 |
1.13% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.78 |
1.7 |
1.88 |
1.78 |
13:43:18:817@+120 |
4.09% |
AGP |
3.11 |
3.03 |
3.255 |
3.11 |
13:53:40:819@+120 |
6.5% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.0% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
AIR |
107.84 |
0.0 |
107.84 |
107.84 |
13:23:02:269@+120 |
4.33% |
AIR FRANCE-KLM |
1.68 |
1.6375 |
1.898 |
1.68 |
13:54:24:076@+120 |
-4.81% |
AIW |
4.305 |
4.305 |
4.44 |
4.305 |
13:47:52:434@+120 |
-0.92% |
ALA |
12.9 |
12.75 |
12.9 |
12.9 |
17:01:56:805@+120 |
0.38% |
ALERION |
31.85 |
31.0 |
33.7 |
31.85 |
13:54:11:830@+120 |
4.59% |
ALF |
1.134 |
1.134 |
1.134 |
1.134 |
13:48:13:405@+120 |
2.16% |
ALK |
13.4 |
13.28 |
13.6 |
13.4 |
13:47:31:736@+120 |
-1.47% |
ALLIANZ |
198.04 |
197.42 |
198.16 |
198.04 |
13:45:00:596@+120 |
0.24% |
ALW |
0.862 |
0.83 |
0.892 |
0.862 |
13:48:53:654@+120 |
-3.14% |
AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
AMD |
85.61 |
84.57 |
85.61 |
85.61 |
13:45:29:355@+120 |
1.57% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
AMPLIFON |
31.9 |
31.64 |
32.04 |
31.9 |
13:52:26:201@+120 |
-0.34% |
AMZN |
2023.0 |
0.0 |
2027.0 |
2023.0 |
13:51:00:736@+120 |
4.92% |
ANIM |
4.44 |
4.43 |
4.496 |
4.44 |
13:53:25:470@+120 |
1.09% |
ARIS |
9.855 |
9.755 |
9.92 |
9.855 |
13:47:44:584@+120 |
0.3% |
ASCOPIAVE |
3.275 |
3.265 |
3.3 |
3.275 |
13:49:48:337@+120 |
-0.3% |
ASML |
507.7 |
503.5 |
507.7 |
507.7 |
13:25:44:493@+120 |
-0.56% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.56 |
22.51 |
22.59 |
22.56 |
13:53:51:694@+120 |
0.13% |
ATON |
7.72 |
7.72 |
7.76 |
7.72 |
13:26:32:511@+120 |
14.88% |
AUTOGRILL |
6.87 |
6.588 |
7.024 |
6.87 |
13:52:52:561@+120 |
1.86% |
AUTOSTRADE MERID |
36.8 |
36.8 |
37.1 |
36.8 |
13:11:04:340@+120 |
-1.07% |
AV |
10.32 |
10.32 |
10.46 |
10.32 |
13:09:04:207@+120 |
-3.73% |
AVIO |
11.66 |
11.52 |
11.68 |
11.66 |
13:50:29:745@+120 |
0.86% |
AXA |
23.815 |
23.815 |
23.85 |
23.815 |
13:06:05:030@+120 |
2.43% |
AZIMUT |
19.535 |
19.19 |
19.57 |
19.535 |
13:54:06:172@+120 |
2.38% |
Dati di borsa italiana ritardati di 15 minuti |