Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.428 0.4275 0.428 0.428 09:08:47:816@+120 0.23%
A2A 1.598 0.0 0.0 1.598 09:06:56:248@+120 -1.93%
AAPL 131.1 131.1 0.0 131.1 09:05:15:408@+120 -1.17%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 17:35:16:519@+120 -2.5%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 6.0 5.9 6.06 6.0 17:35:06:919@+120 -0.66%
ABTG 2.95 2.94 2.95 2.95 17:35:24:819@+120 0.34%
ACEA 16.17 16.14 16.36 16.17 17:35:09:519@+120 -1.16%
ACSM 2.31 2.31 2.34 2.31 16:58:18:341@+120 0.0%
ADB 8.66 8.58 8.66 8.66 15:59:21:306@+120 -1.14%
ADS 171.8 171.0 174.9 171.8 17:03:20:377@+120 -1.21%
AED 0.2835 0.2835 0.0 0.2835 09:00:46:216@+120 0.0%
AEFFE 1.598 0.0 1.598 1.598 09:01:01:141@+120 -1.35%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.82 0.0 1.825 1.82 09:08:52:243@+120 12.69%
AGP 3.045 0.0 3.04 3.045 09:09:15:091@+120 20.35%
AGS 45.8 44.82 45.8 45.8 17:09:01:251@+120 3.47%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 103.6 103.6 103.6 103.6 09:01:50:256@+120 -2.83%
AIR FRANCE-KLM 1.8685 1.829 1.954 1.8685 09:09:12:987@+120 -56.94%
AIW 4.345 4.345 4.485 4.345 17:26:41:597@+120 -2.13%
ALA 12.85 12.55 12.85 12.85 16:15:30:307@+120 3.62%
ALERION 31.0 0.0 0.0 31.0 09:06:51:121@+120 0.0%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.6 13.32 13.84 13.6 17:35:41:219@+120 0.74%
ALLIANZ 197.56 197.14 198.94 197.56 17:16:17:267@+120 -0.57%
ALW 0.922 0.898 0.928 0.922 09:06:46:669@+120 0.21%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.28 84.0 87.5 84.28 17:18:17:135@+120 -3.07%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 32.42 32.22 32.52 32.42 09:08:44:721@+120 0.62%
AMZN 1968.6 0.0 1971.0 1968.6 09:09:42:752@+120 0.01%
ANIM 4.416 4.42 4.45 4.416 09:08:20:760@+120 0.5%
ARIS 9.745 0.0 0.0 9.745 09:01:07:273@+120 -0.4%
ASCOPIAVE 3.285 3.24 3.3 3.285 17:35:09:119@+120 -0.3%
ASML 510.6 510.6 520.5 510.6 17:24:03:730@+120 -0.87%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.55 0.0 0.0 22.55 09:04:50:922@+120 0.4%
ATON 6.72 6.72 7.0 6.72 17:35:23:519@+120 -4.0%
AUTOGRILL 6.8 6.8 6.852 6.8 09:05:00:405@+120 0.74%
AUTOSTRADE MERID 37.2 36.9 37.8 37.2 16:19:17:188@+120 1.91%
AV 10.62 0.0 0.0 10.62 09:07:28:846@+120 2.11%
AVIO 11.6 11.6 11.6 11.6 09:00:52:218@+120 0.51%
AXA 23.25 23.22 23.25 23.25 16:53:42:212@+120 0.21%
AZIMUT 19.21 19.19 19.23 19.21 09:09:10:161@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti