Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.0 0.4275 0.4275 14:24:40:317@+120 0.11%
A2A 1.2415 1.24 1.261 1.2415 14:28:21:324@+120 0.12%
AAPL 133.4 133.4 134.5 133.4 14:27:04:016@+120 1.55%
ABI 52.94 52.49 52.94 52.94 10:03:48:458@+120 2.2%
ABP 3.87 3.87 3.94 3.87 17:35:40:096@+120 0.0%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.31 14.34 14.48 14.31 14:13:31:085@+120 -0.76%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 168.14 0.0 0.0 168.14 13:17:47:123@+120 -0.14%
AED 0.2325 0.2325 0.2525 0.2325 14:00:09:190@+120 8.13%
AEFFE 1.404 1.402 1.466 1.404 14:05:31:105@+120 -3.57%
AEGON 4.061 4.061 4.061 4.061 12:18:21:565@+120 -3.58%
AGA 1.06 1.06 1.1 1.06 13:53:36:506@+120 -6.19%
AGP 2.71 2.71 2.71 2.71 14:03:10:199@+120 2.45%
AGS 41.23 41.23 0.0 41.23 11:28:38:898@+120 -2.22%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 90.42 90.42 93.65 90.42 13:59:04:425@+120 -5.67%
AIR FRANCE-KLM 1.0845 1.096 1.146 1.0845 14:25:45:734@+120 -5.32%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 34.55 33.65 34.7 34.55 14:20:04:368@+120 7.8%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.6 13.42 13.64 13.6 14:15:45:971@+120 -2.57%
ALLIANZ 179.5 179.5 0.0 179.5 14:06:05:540@+120 -1.31%
ALW 0.758 0.728 0.782 0.758 14:24:40:380@+120 0.26%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.48 70.48 71.19 70.48 13:58:16:633@+120 -1.05%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.33 30.88 31.88 31.33 14:29:26:198@+120 3.09%
AMZN 104.76 105.54 106.48 104.76 14:25:47:531@+120 0.67%
ANIM 3.316 3.306 3.516 3.316 14:29:02:195@+120 -5.41%
ARIS 7.26 7.22 7.65 7.26 14:16:58:323@+120 -2.15%
ASCOPIAVE 2.915 2.945 0.0 2.915 13:53:13:606@+120 -0.17%
ASML 407.35 407.35 433.35 407.35 14:23:58:158@+120 -5.84%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.39 22.39 0.0 22.39 14:15:08:057@+120 -0.13%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.468 6.45 0.0 6.468 14:27:07:144@+120 0.52%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.45 8.45 8.52 8.45 12:32:26:338@+120 -0.47%
AVIO 10.9 0.0 11.0 10.9 14:13:45:120@+120 -1.62%
AXA 21.0 21.0 0.0 21.0 14:04:16:056@+120 -3.6%
AZIMUT 15.95 16.015 16.62 15.95 14:29:27:474@+120 -2.74%
Dati di borsa italiana ritardati di 15 minuti