Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
09:23:36:927@+120 |
-0.11% |
A2A |
1.2265 |
0.0 |
1.23 |
1.2265 |
09:23:36:562@+120 |
-0.96% |
AAPL |
137.88 |
0.0 |
137.66 |
137.88 |
09:19:57:074@+120 |
4.34% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.9 |
3.74 |
3.9 |
3.9 |
16:06:17:058@+120 |
0.77% |
ABS |
2.03 |
2.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
-2.4% |
ABT |
5.74 |
5.5 |
5.76 |
5.74 |
17:35:43:188@+120 |
-1.03% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.15 |
0.0 |
14.18 |
14.15 |
09:26:35:672@+120 |
-1.39% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.89% |
ADB |
8.26 |
8.26 |
8.26 |
8.26 |
09:05:48:859@+120 |
-0.95% |
ADS |
166.42 |
166.0 |
169.22 |
166.42 |
15:39:20:516@+120 |
-0.85% |
AED |
0.2335 |
0.2335 |
0.0 |
0.2335 |
09:21:22:802@+120 |
-5.84% |
AEFFE |
1.39 |
0.0 |
0.0 |
1.39 |
09:27:37:233@+120 |
-4.13% |
AEGON |
3.901 |
3.895 |
4.061 |
3.901 |
17:08:21:874@+120 |
-7.42% |
AGA |
1.07 |
0.0 |
1.065 |
1.07 |
09:05:18:521@+120 |
-1.83% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
16:37:53:418@+120 |
-2.39% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
25.18 |
25.18 |
25.18 |
25.18 |
17:00:13:435@+120 |
0.72% |
AI |
123.04 |
123.0 |
127.18 |
123.04 |
17:09:11:771@+120 |
-4.36% |
AIR |
91.14 |
0.0 |
0.0 |
91.14 |
09:17:46:231@+120 |
-2.86% |
AIR FRANCE-KLM |
1.0975 |
1.0755 |
1.146 |
1.0975 |
17:26:56:389@+120 |
-3.55% |
AIW |
4.2 |
4.08 |
4.35 |
4.2 |
17:35:17:788@+120 |
-4.54% |
ALA |
13.8 |
0.0 |
0.0 |
13.8 |
09:08:21:486@+120 |
0.72% |
ALERION |
33.7 |
0.0 |
0.0 |
33.7 |
09:20:48:019@+120 |
1.65% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
13.34 |
13.34 |
13.64 |
13.34 |
17:35:50:388@+120 |
-2.19% |
ALLIANZ |
176.9 |
176.12 |
0.0 |
176.9 |
09:23:58:866@+120 |
-3.38% |
ALW |
0.764 |
0.756 |
0.756 |
0.764 |
09:26:37:360@+120 |
5.81% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
71.01 |
71.01 |
71.01 |
71.01 |
09:00:46:872@+120 |
1.51% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
32.09 |
31.89 |
0.0 |
32.09 |
09:26:07:729@+120 |
3.64% |
AMZN |
110.8 |
108.94 |
110.94 |
110.8 |
09:24:48:669@+120 |
5.08% |
ANIM |
3.328 |
3.314 |
3.336 |
3.328 |
09:22:04:458@+120 |
-4.96% |
ARIS |
7.4 |
7.2 |
7.67 |
7.4 |
17:35:47:419@+120 |
-2.95% |
ASCOPIAVE |
2.825 |
0.0 |
2.825 |
2.825 |
09:05:53:852@+120 |
-3.41% |
ASML |
418.0 |
417.45 |
418.0 |
418.0 |
09:07:03:733@+120 |
-2.51% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.38 |
22.33 |
22.4 |
22.38 |
09:24:17:474@+120 |
-0.17% |
ATON |
5.88 |
5.8 |
6.02 |
5.88 |
17:27:02:725@+120 |
0.0% |
AUTOGRILL |
6.582 |
0.0 |
6.586 |
6.582 |
09:25:33:212@+120 |
0.09% |
AUTOSTRADE MERID |
37.8 |
37.5 |
38.0 |
37.8 |
17:35:41:288@+120 |
-1.56% |
AV |
8.4 |
0.0 |
0.0 |
8.4 |
09:20:46:119@+120 |
-2.32% |
AVIO |
10.8 |
10.8 |
10.88 |
10.8 |
09:05:05:621@+120 |
0.74% |
AXA |
20.405 |
20.4 |
21.68 |
20.405 |
17:26:46:199@+120 |
-6.86% |
AZIMUT |
16.245 |
0.0 |
16.2 |
16.245 |
09:27:58:470@+120 |
-1.66% |
Dati di borsa italiana ritardati di 15 minuti |