Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 11:23:23:149@+120 0.22%
A2A 1.254 1.2415 1.26 1.254 12:00:56:151@+120 -0.63%
AAPL 161.6 161.24 161.9 161.6 11:59:22:055@+120 -0.59%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.9 3.9 3.9 3.9 10:53:54:033@+120 0.25%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.86 5.96 5.96 5.86 09:55:20:223@+120 3.53%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.72 0.0 13.77 13.72 12:03:46:477@+120 0.8%
ACSM 2.23 2.23 2.23 2.23 17:35:21:883@+120 2.29%
ADB 8.42 0.0 8.36 8.42 11:04:48:829@+120 0.23%
ADS 167.7 165.06 167.3 167.7 10:34:06:694@+120 -4.47%
AED 0.2535 0.253 0.256 0.2535 12:02:01:260@+120 -2.87%
AEFFE 1.518 0.0 1.518 1.518 11:03:07:663@+120 -0.65%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 2.22%
AGA 0.868 0.832 0.868 0.868 11:08:00:609@+120 0.23%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.185 0.0 2.185 2.185 11:43:16:344@+120 -5.2%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 27.5 27.5 27.5 27.5 09:01:35:772@+120 3.26%
AIR 106.68 105.9 106.92 106.68 16:43:24:632@+120 -0.29%
AIR FRANCE-KLM 1.5215 1.4605 1.5215 1.5215 11:06:46:785@+120 -1.55%
AIW 4.28 4.255 4.29 4.28 17:35:43:983@+120 1.66%
ALA 12.85 12.85 12.85 12.85 11:46:35:191@+120 -2.28%
ALERION 38.0 37.7 38.1 38.0 11:14:10:028@+120 -0.26%
ALF 0.9 0.897 0.9 0.9 09:16:05:730@+120 0.11%
ALK 13.02 13.02 13.38 13.02 12:04:07:382@+120 -1.8%
ALLIANZ 179.04 0.0 178.38 179.04 12:02:34:005@+120 0.35%
ALW 0.794 0.792 0.796 0.794 11:31:01:580@+120 0.0%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.5 93.76 93.76 93.5 11:57:16:890@+120 -3.95%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.53 29.25 29.9 29.53 12:05:01:094@+120 -3.81%
AMZN 135.2 134.22 135.38 135.2 11:51:24:704@+120 -1.82%
ANIM 3.49 3.446 3.506 3.49 12:00:10:187@+120 -0.73%
ARIS 7.965 7.91 7.98 7.965 11:53:14:936@+120 -0.99%
ASCOPIAVE 2.76 2.73 2.79 2.76 12:01:24:626@+120 1.28%
ASML 527.5 0.0 0.0 527.5 12:02:00:234@+120 -5.61%
ATLANTIA 22.74 22.71 22.78 22.74 11:56:16:023@+120 0.08%
ATON 6.24 0.0 6.3 6.24 10:25:10:862@+120 2.63%
AUTOGRILL 6.65 6.596 6.728 6.65 12:04:03:155@+120 1.21%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.34 10.14 10.5 10.34 17:35:22:183@+120 -1.89%
AVIO 12.36 0.0 12.38 12.36 12:01:33:223@+120 1.98%
AXA 24.095 24.095 24.1 24.095 11:49:21:499@+120 0.66%
AZIMUT 16.9 16.65 16.925 16.9 11:58:29:315@+120 -0.32%
Dati di borsa italiana ritardati di 15 minuti