Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.429 0.4435 0.4295 12:31:20:543@+120 0.23%
A2A 1.613 1.6035 1.6175 1.613 12:34:35:069@+120 1.44%
AAPL 129.38 129.06 131.8 129.38 12:32:51:375@+120 0.4%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 11:20:37:594@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.62 0.0 16.65 16.62 12:33:33:094@+120 2.78%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.56 8.56 0.0 8.56 11:28:34:031@+120 -1.15%
ADS 174.54 173.3 175.44 174.54 12:25:04:371@+120 1.59%
AED 0.284 0.2785 0.284 0.284 12:18:45:100@+120 1.97%
AEFFE 1.6 1.582 1.62 1.6 12:34:24:825@+120 0.75%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.77 1.7 1.88 1.77 12:33:52:234@+120 3.5%
AGP 3.09 3.03 3.255 3.09 12:32:45:981@+120 5.82%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.56 0.0 107.56 107.56 12:28:37:030@+120 4.06%
AIR FRANCE-KLM 1.6955 1.6375 1.898 1.6955 12:28:45:388@+120 -3.93%
AIW 4.44 4.44 4.44 4.44 09:00:29:701@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 31.8 31.0 33.7 31.8 12:29:09:968@+120 4.43%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.34 13.28 13.6 13.34 12:25:41:399@+120 -1.91%
ALLIANZ 197.66 197.66 198.16 197.66 12:33:48:126@+120 0.05%
ALW 0.862 0.862 0.892 0.862 12:32:54:742@+120 -3.14%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 84.86 84.78 85.56 84.86 10:56:23:094@+120 0.68%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.69 31.64 32.04 31.69 12:31:25:083@+120 -0.99%
AMZN 2000.0 0.0 2009.0 2000.0 12:30:52:202@+120 3.73%
ANIM 4.442 4.43 4.496 4.442 12:33:49:911@+120 1.13%
ARIS 9.87 9.755 9.92 9.87 12:23:40:798@+120 0.45%
ASCOPIAVE 3.28 3.265 3.3 3.28 12:34:40:619@+120 -0.15%
ASML 503.5 503.5 507.1 503.5 10:41:51:604@+120 -1.39%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.56 22.51 22.59 22.56 12:31:53:136@+120 0.13%
ATON 7.68 7.72 7.76 7.68 12:14:54:442@+120 14.28%
AUTOGRILL 6.942 6.802 6.986 6.942 12:32:57:543@+120 2.93%
AUTOSTRADE MERID 37.0 36.8 37.1 37.0 12:26:42:536@+120 -0.53%
AV 10.42 10.42 10.46 10.42 11:32:09:556@+120 -2.79%
AVIO 11.66 11.52 11.68 11.66 12:29:52:621@+120 0.86%
AXA 23.85 23.85 23.85 23.85 10:00:22:995@+120 2.58%
AZIMUT 19.445 19.19 19.515 19.445 12:34:26:344@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti