Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
12:38:44:069@+120 |
0.23% |
A2A |
1.678 |
1.6505 |
1.678 |
1.678 |
12:44:30:825@+120 |
1.35% |
AAPL |
131.68 |
131.0 |
132.0 |
131.68 |
12:38:48:930@+120 |
-3.91% |
ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
ABP |
4.01 |
4.0 |
4.01 |
4.01 |
09:20:14:908@+120 |
6.36% |
ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
ABTG |
3.0 |
0.0 |
3.0 |
3.0 |
12:14:23:160@+120 |
0.67% |
ACEA |
16.24 |
16.04 |
16.26 |
16.24 |
12:41:53:906@+120 |
0.8% |
ACSM |
2.34 |
2.3 |
2.35 |
2.34 |
12:33:48:495@+120 |
1.29% |
ADB |
8.7 |
8.62 |
8.8 |
8.7 |
11:26:45:195@+120 |
-0.91% |
ADS |
173.92 |
168.8 |
174.16 |
173.92 |
12:18:15:700@+120 |
-0.95% |
AED |
0.289 |
0.28 |
0.289 |
0.289 |
12:41:55:294@+120 |
-0.34% |
AEFFE |
1.68 |
1.64 |
1.684 |
1.68 |
11:53:58:475@+120 |
1.57% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.565 |
1.485 |
1.58 |
1.565 |
12:40:30:262@+120 |
12.18% |
AGP |
2.505 |
2.47 |
0.0 |
2.505 |
12:38:28:831@+120 |
-1.76% |
AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
108.6 |
107.1 |
108.6 |
108.6 |
12:32:22:711@+120 |
0.33% |
AIR FRANCE-KLM |
4.378 |
4.251 |
4.419 |
4.378 |
12:37:07:436@+120 |
5.92% |
AIW |
4.45 |
4.32 |
4.45 |
4.45 |
12:26:24:696@+120 |
4.7% |
ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
ALERION |
31.85 |
31.35 |
32.0 |
31.85 |
12:44:55:780@+120 |
4.25% |
ALF |
1.176 |
1.176 |
1.176 |
1.176 |
12:05:31:320@+120 |
0.51% |
ALK |
13.8 |
13.48 |
13.96 |
13.8 |
12:32:02:862@+120 |
0.0% |
ALLIANZ |
198.66 |
196.0 |
198.78 |
198.66 |
12:43:56:590@+120 |
-1.11% |
ALW |
0.924 |
0.0 |
0.942 |
0.924 |
12:44:55:399@+120 |
0.65% |
AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
AMD |
94.09 |
0.0 |
94.09 |
94.09 |
10:34:51:436@+120 |
-0.95% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.41 |
31.65 |
32.48 |
32.41 |
12:43:54:789@+120 |
-0.43% |
AMZN |
2065.0 |
0.0 |
2076.5 |
2065.0 |
12:38:24:612@+120 |
-0.91% |
ANIM |
4.556 |
4.496 |
4.562 |
4.556 |
12:42:36:135@+120 |
0.13% |
ARIS |
10.01 |
9.955 |
10.09 |
10.01 |
12:43:02:493@+120 |
2.87% |
ASCOPIAVE |
3.27 |
3.23 |
3.265 |
3.27 |
11:51:15:057@+120 |
0.15% |
ASML |
513.8 |
498.15 |
513.8 |
513.8 |
12:14:37:241@+120 |
0.0% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
11:36:11:752@+120 |
0.0% |
ATH |
0.888 |
0.0 |
0.906 |
0.888 |
12:35:13:756@+120 |
-2.41% |
ATLANTIA |
22.93 |
22.89 |
22.96 |
22.93 |
12:44:15:155@+120 |
0.21% |
ATON |
7.3 |
7.0 |
7.3 |
7.3 |
12:44:54:096@+120 |
1.67% |
AUTOGRILL |
6.99 |
6.89 |
7.016 |
6.99 |
12:42:24:919@+120 |
0.37% |
AUTOSTRADE MERID |
36.6 |
36.6 |
37.4 |
36.6 |
12:14:15:715@+120 |
3.09% |
AV |
9.85 |
9.75 |
10.0 |
9.85 |
12:43:46:929@+120 |
-4.18% |
AVIO |
11.64 |
11.52 |
0.0 |
11.64 |
12:24:26:001@+120 |
1.57% |
AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
AZIMUT |
20.37 |
20.0 |
20.39 |
20.37 |
12:43:32:213@+120 |
0.44% |
Dati di borsa italiana ritardati di 15 minuti |