Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.428 0.4275 0.428 0.428 09:24:31:087@+120 0.23%
A2A 1.6025 0.0 1.606 1.6025 09:29:32:424@+120 -1.65%
AAPL 132.0 131.1 132.2 132.0 09:28:35:364@+120 -0.49%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 17:35:16:519@+120 -2.5%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 6.0 5.9 6.06 6.0 17:35:06:919@+120 -0.66%
ABTG 2.95 2.94 2.95 2.95 17:35:24:819@+120 0.34%
ACEA 16.35 0.0 0.0 16.35 09:17:11:225@+120 -0.06%
ACSM 2.31 2.31 2.34 2.31 16:58:18:341@+120 0.0%
ADB 8.66 8.58 8.66 8.66 15:59:21:306@+120 -1.14%
ADS 170.7 0.0 0.0 170.7 09:26:48:576@+120 -1.85%
AED 0.281 0.2835 0.0 0.281 09:24:28:600@+120 -0.88%
AEFFE 1.584 0.0 1.598 1.584 09:27:03:851@+120 -2.22%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.805 0.0 1.825 1.805 09:25:55:540@+120 11.76%
AGP 2.92 0.0 3.06 2.92 09:28:51:181@+120 15.41%
AGS 46.06 46.06 46.06 46.06 09:27:01:170@+120 4.06%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 103.6 103.6 103.6 103.6 09:01:50:256@+120 -2.83%
AIR FRANCE-KLM 1.9475 1.829 1.954 1.9475 09:26:10:045@+120 -55.12%
AIW 4.345 4.345 4.485 4.345 17:26:41:597@+120 -2.13%
ALA 12.85 12.55 12.85 12.85 16:15:30:307@+120 3.62%
ALERION 31.8 0.0 0.0 31.8 09:29:53:711@+120 2.58%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.6 13.32 13.84 13.6 17:35:41:219@+120 0.74%
ALLIANZ 199.24 0.0 0.0 199.24 09:24:36:484@+120 0.27%
ALW 0.92 0.898 0.928 0.92 09:28:27:455@+120 0.0%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.28 84.0 87.5 84.28 17:18:17:135@+120 -3.07%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 32.1 32.08 32.52 32.1 09:28:37:514@+120 -0.37%
AMZN 1971.6 0.0 1971.6 1971.6 09:19:44:479@+120 0.16%
ANIM 4.414 4.4 4.45 4.414 09:28:09:497@+120 0.45%
ARIS 9.745 0.0 0.0 9.745 09:01:07:273@+120 -0.4%
ASCOPIAVE 3.285 3.24 3.3 3.285 17:35:09:119@+120 -0.3%
ASML 510.6 510.6 520.5 510.6 17:24:03:730@+120 -0.87%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.54 0.0 0.0 22.54 09:28:00:190@+120 0.35%
ATON 6.72 6.72 7.0 6.72 17:35:23:519@+120 -4.0%
AUTOGRILL 6.806 6.796 6.852 6.806 09:25:14:245@+120 0.82%
AUTOSTRADE MERID 37.2 36.9 37.8 37.2 16:19:17:188@+120 1.91%
AV 10.62 0.0 0.0 10.62 09:07:28:846@+120 2.11%
AVIO 11.56 11.52 11.6 11.56 09:19:35:124@+120 0.17%
AXA 23.25 23.22 23.25 23.25 16:53:42:212@+120 0.21%
AZIMUT 19.15 19.15 19.235 19.15 09:29:31:991@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti