Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.4275 0.4265 17:35:13:088@+120 -0.11%
A2A 1.216 1.216 1.261 1.216 17:35:36:988@+120 -1.81%
AAPL 135.2 133.4 134.92 135.2 17:08:27:438@+120 2.31%
ABI 52.4 0.0 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.74 3.74 3.74 3.74 14:57:38:310@+120 -3.35%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 -2.4%
ABT 5.74 5.56 0.0 5.74 17:35:43:188@+120 -1.03%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.07 14.11 14.48 14.07 17:35:25:488@+120 -1.95%
ACSM 2.25 0.0 0.0 2.25 17:35:32:688@+120 0.89%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.47%
ADS 166.0 166.0 0.0 166.0 14:50:26:640@+120 -1.1%
AED 0.2335 0.2275 0.2525 0.2335 17:41:25:353@+120 -5.84%
AEFFE 1.386 1.386 1.466 1.386 17:35:59:088@+120 -4.41%
AEGON 3.895 3.895 4.061 3.895 16:29:29:914@+120 -7.57%
AGA 1.03 1.06 1.1 1.03 17:35:01:788@+120 -5.5%
AGP 2.645 2.645 2.71 2.645 14:41:10:014@+120 -2.39%
AGS 41.04 41.04 0.0 41.04 14:39:54:194@+120 -2.67%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 123.0 123.0 0.0 123.0 16:55:13:210@+120 -4.39%
AIR 89.4 90.42 93.65 89.4 17:29:48:137@+120 -4.72%
AIR FRANCE-KLM 1.1025 1.096 1.146 1.1025 17:24:00:253@+120 -3.11%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.95 0.0 13.95 13.95 17:35:55:388@+120 1.82%
ALERION 34.1 33.65 34.7 34.1 17:35:22:874@+120 2.86%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.34 13.34 13.64 13.34 17:35:50:388@+120 -2.19%
ALLIANZ 175.28 175.16 0.0 175.28 17:22:50:285@+120 -4.27%
ALW 0.74 0.728 0.782 0.74 17:35:18:188@+120 2.49%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.6 70.48 71.19 70.6 15:39:22:692@+120 0.92%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.73 30.88 32.15 31.73 17:35:20:988@+120 2.48%
AMZN 107.76 105.54 107.5 107.76 17:28:52:285@+120 2.2%
ANIM 3.256 3.244 3.516 3.256 17:35:28:588@+120 -7.02%
ARIS 7.4 7.22 7.65 7.4 17:35:47:419@+120 -2.95%
ASCOPIAVE 2.82 2.945 0.0 2.82 17:35:41:788@+120 -3.58%
ASML 415.45 407.35 433.35 415.45 16:54:20:578@+120 -3.11%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.32 22.32 0.0 22.32 17:35:38:488@+120 -0.44%
ATON 6.02 0.0 6.02 6.02 17:12:10:591@+120 2.38%
AUTOGRILL 6.394 6.376 0.0 6.394 17:35:37:288@+120 -2.76%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 17:35:41:288@+120 -1.56%
AV 8.42 8.45 8.52 8.42 17:35:23:888@+120 -2.09%
AVIO 10.78 10.68 11.0 10.78 17:35:30:688@+120 0.55%
AXA 20.4 20.4 0.0 20.4 17:19:29:401@+120 -6.89%
AZIMUT 15.86 15.875 16.62 15.86 17:35:03:488@+120 -3.99%
Dati di borsa italiana ritardati di 15 minuti