Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.298 1.2905 1.3145 1.298 15:53:36:446@+120 1.64%
AAPL 139.34 140.48 141.1 139.34 15:52:54:175@+120 1.33%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.2 6.16 6.3 6.2 15:50:44:622@+120 -1.27%
ABTG 2.07 0.0 2.07 2.07 13:41:58:879@+120 3.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.22 0.0 13.34 13.22 15:15:42:003@+120 0.53%
ADB 7.94 7.9 7.94 7.94 13:10:26:117@+120 2.05%
ADS 123.4 123.54 125.52 123.4 15:27:22:249@+120 0.89%
AED 0.2865 0.0 0.2875 0.2865 14:47:17:851@+120 -0.34%
AEFFE 1.28 0.0 1.292 1.28 14:22:50:908@+120 -0.92%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.25%
AGA 0.612 0.604 0.636 0.612 14:05:01:196@+120 -3.16%
AGP 2.28 0.0 0.0 2.28 12:16:51:326@+120 -1.72%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 110.7 110.38 111.66 110.7 14:30:52:245@+120 0.19%
AIR FRANCE-KLM 1.27 1.27 1.28 1.27 14:30:51:268@+120 -0.58%
AIW 4.13 4.04 4.13 4.13 11:04:52:650@+120 -0.36%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.75 0.0 35.85 35.75 15:29:52:012@+120 0.14%
ALF 0.584 0.584 0.584 0.584 14:39:16:781@+120 -2.66%
ALK 11.2 11.0 11.26 11.2 15:35:52:118@+120 1.26%
ALLIANZ 202.65 200.85 202.65 202.65 15:21:02:449@+120 -0.27%
ALW 0.56 0.0 0.57 0.56 14:44:10:272@+120 -0.35%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.26 71.26 73.15 71.26 15:23:16:448@+120 -0.39%
AMGEN 269.75 269.75 269.75 269.75 14:25:29:621@+120 0.03%
AMPLIFON 28.2 27.59 28.73 28.2 15:51:45:921@+120 5.02%
AMZN 90.21 89.2 0.0 90.21 15:49:01:004@+120 0.75%
ANIM 3.628 3.602 3.666 3.628 15:52:39:584@+120 -0.11%
ARIS 9.565 0.0 9.715 9.565 15:28:57:332@+120 -1.79%
ASCOPIAVE 2.53 2.515 2.565 2.53 15:36:13:455@+120 2.42%
ASML 571.0 567.3 584.8 571.0 15:52:57:302@+120 1.45%
ATLANTIA 22.94 0.0 0.0 22.94 15:39:44:165@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.49 0.0 6.51 6.49 15:54:17:414@+120 0.77%
AUTOSTRADE MERID 37.7 37.5 37.7 37.7 15:16:13:455@+120 -0.26%
AV 8.62 8.62 0.0 8.62 15:39:24:943@+120 -1.82%
AVIO 11.36 11.4 11.4 11.36 14:30:37:070@+120 1.61%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.72 19.4 19.785 19.72 15:51:45:904@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti