Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 12:56:23:448@+120 0.11%
A2A 1.639 1.6345 1.6535 1.639 13:09:37:507@+120 -1.91%
AAPL 132.68 132.14 0.0 132.68 13:08:18:301@+120 -5.24%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.78 3.78 3.78 3.78 10:05:34:705@+120 -1.81%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.96 5.9 6.0 5.96 13:08:16:255@+120 -2.29%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 16.03 0.0 0.0 16.03 13:09:37:149@+120 1.26%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.64 8.64 8.78 8.64 10:19:14:440@+120 -1.36%
ADS 170.74 171.0 171.64 170.74 11:58:33:996@+120 -6.48%
AED 0.2805 0.275 0.0 0.2805 12:49:54:178@+120 -4.91%
AEFFE 1.67 1.622 1.67 1.67 12:36:30:646@+120 0.6%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.475 1.395 1.54 1.475 13:09:36:444@+120 23.94%
AGP 2.53 0.0 2.565 2.53 12:30:15:125@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.35 25.35 25.35 25.35 12:28:06:324@+120 -6.07%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.18 0.0 4.18 4.18 12:45:37:163@+120 7.45%
AIW 4.4 4.3 4.44 4.4 12:24:33:539@+120 4.38%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 31.0 29.65 31.1 31.0 13:05:19:270@+120 1.97%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.38 13.34 13.8 13.38 12:31:00:862@+120 -5.77%
ALLIANZ 195.6 196.08 198.3 195.6 12:34:21:651@+120 -2.2%
ALW 0.922 0.88 0.938 0.922 13:03:24:954@+120 8.21%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.02 90.09 90.98 90.02 13:00:44:395@+120 -5.82%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.42 31.37 32.38 31.42 13:08:25:716@+120 -8.42%
AMZN 2017.0 2002.5 2054.0 2017.0 13:03:36:004@+120 -5.26%
ANIM 4.466 4.42 4.55 4.466 13:06:00:166@+120 -2.78%
ARIS 10.04 9.535 10.05 10.04 13:06:47:887@+120 2.44%
ASCOPIAVE 3.225 3.16 3.245 3.225 12:42:07:110@+120 -2.71%
ASML 495.0 494.5 510.7 495.0 12:57:43:223@+120 -6.03%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.883 0.883 0.883 0.883 13:08:31:176@+120 0.91%
ATLANTIA 22.89 22.85 22.9 22.89 13:08:30:326@+120 0.0%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.872 6.83 6.964 6.872 13:05:15:399@+120 -2.8%
AUTOSTRADE MERID 37.1 35.8 37.1 37.1 12:17:18:269@+120 -2.36%
AV 9.91 9.8 10.14 9.91 12:31:00:040@+120 -4.34%
AVIO 11.28 11.22 0.0 11.28 12:59:30:057@+120 0.53%
AXA 22.925 22.925 23.0 22.925 10:40:27:721@+120 -3.04%
AZIMUT 19.9 19.81 20.14 19.9 13:08:20:768@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti