Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
13:45:04:240@+120 |
0.11% |
A2A |
1.6475 |
1.6345 |
1.6535 |
1.6475 |
13:48:57:731@+120 |
-1.4% |
AAPL |
132.92 |
132.14 |
0.0 |
132.92 |
13:47:58:147@+120 |
-5.07% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.78 |
3.78 |
3.78 |
3.78 |
10:05:34:705@+120 |
-1.81% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
5.94 |
5.9 |
6.0 |
5.94 |
13:49:13:141@+120 |
-2.62% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-2.62% |
ACEA |
16.01 |
0.0 |
0.0 |
16.01 |
13:49:24:947@+120 |
1.13% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.72 |
8.64 |
8.78 |
8.72 |
13:44:56:453@+120 |
-0.45% |
ADS |
170.74 |
171.0 |
171.64 |
170.74 |
11:58:33:996@+120 |
-6.48% |
AED |
0.2795 |
0.275 |
0.0 |
0.2795 |
13:12:04:883@+120 |
-5.25% |
AEFFE |
1.68 |
1.622 |
1.67 |
1.68 |
13:15:04:806@+120 |
1.2% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.49 |
1.395 |
1.54 |
1.49 |
13:49:03:855@+120 |
25.21% |
AGP |
2.585 |
0.0 |
2.585 |
2.585 |
13:43:05:848@+120 |
2.98% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
25.35 |
25.35 |
25.35 |
25.35 |
12:28:06:324@+120 |
-6.07% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.22 |
0.0 |
4.22 |
4.22 |
13:44:46:438@+120 |
8.48% |
AIW |
4.43 |
4.3 |
4.44 |
4.43 |
13:43:18:707@+120 |
5.1% |
ALA |
12.0 |
12.4 |
12.4 |
12.0 |
10:54:34:619@+120 |
-0.41% |
ALERION |
30.9 |
29.65 |
31.1 |
30.9 |
13:36:57:510@+120 |
1.64% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.48 |
13.34 |
13.8 |
13.48 |
13:46:00:826@+120 |
-5.07% |
ALLIANZ |
195.6 |
196.08 |
198.3 |
195.6 |
12:34:21:651@+120 |
-2.2% |
ALW |
0.92 |
0.88 |
0.938 |
0.92 |
13:43:14:468@+120 |
7.98% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
90.02 |
90.09 |
90.98 |
90.02 |
13:00:44:395@+120 |
-5.82% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.46 |
31.36 |
32.38 |
31.46 |
13:49:07:966@+120 |
-8.3% |
AMZN |
2018.0 |
2002.5 |
2054.0 |
2018.0 |
13:48:16:971@+120 |
-5.21% |
ANIM |
4.498 |
4.42 |
4.55 |
4.498 |
13:42:27:869@+120 |
-2.08% |
ARIS |
10.08 |
9.535 |
10.11 |
10.08 |
13:31:25:367@+120 |
2.85% |
ASCOPIAVE |
3.255 |
3.16 |
3.255 |
3.255 |
13:10:12:894@+120 |
-1.8% |
ASML |
495.0 |
494.5 |
510.7 |
495.0 |
12:57:43:223@+120 |
-6.03% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:43:04:328@+120 |
0.0% |
ATH |
0.883 |
0.883 |
0.883 |
0.883 |
13:08:31:176@+120 |
0.91% |
ATLANTIA |
22.9 |
22.85 |
22.9 |
22.9 |
13:31:26:468@+120 |
0.04% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.912 |
6.83 |
6.964 |
6.912 |
13:39:43:358@+120 |
-2.23% |
AUTOSTRADE MERID |
37.1 |
35.8 |
37.1 |
37.1 |
12:17:18:269@+120 |
-2.36% |
AV |
9.91 |
9.8 |
10.14 |
9.91 |
13:26:30:098@+120 |
-4.34% |
AVIO |
11.28 |
11.22 |
0.0 |
11.28 |
13:45:06:132@+120 |
0.53% |
AXA |
22.925 |
22.925 |
23.0 |
22.925 |
10:40:27:721@+120 |
-3.04% |
AZIMUT |
20.0 |
19.81 |
20.14 |
20.0 |
13:49:15:520@+120 |
-1.52% |
Dati di borsa italiana ritardati di 15 minuti |