Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
10:13:09:599@+120 |
0.11% |
A2A |
1.643 |
1.6345 |
1.6485 |
1.643 |
10:24:36:106@+120 |
-1.67% |
AAPL |
133.02 |
133.3 |
0.0 |
133.02 |
10:18:30:256@+120 |
-4.99% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.78 |
3.78 |
3.78 |
3.78 |
10:05:34:705@+120 |
-1.81% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
6.1 |
6.04 |
6.14 |
6.1 |
17:35:16:618@+120 |
0.0% |
ABTG |
2.98 |
2.98 |
3.05 |
2.98 |
15:39:01:812@+120 |
-2.29% |
ACEA |
16.02 |
0.0 |
0.0 |
16.02 |
10:22:11:000@+120 |
1.2% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.64 |
8.64 |
8.78 |
8.64 |
10:19:14:440@+120 |
-1.36% |
ADS |
171.84 |
171.0 |
171.64 |
171.84 |
10:14:08:379@+120 |
-5.88% |
AED |
0.2795 |
0.279 |
0.0 |
0.2795 |
10:24:31:856@+120 |
-5.25% |
AEFFE |
1.658 |
1.622 |
1.658 |
1.658 |
10:04:18:467@+120 |
-0.12% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.495 |
1.395 |
1.52 |
1.495 |
10:23:35:305@+120 |
25.63% |
AGP |
2.53 |
0.0 |
0.0 |
2.53 |
09:15:22:250@+120 |
0.79% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.92% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.18 |
0.0 |
4.18 |
4.18 |
09:13:24:257@+120 |
7.45% |
AIW |
4.365 |
0.0 |
0.0 |
4.365 |
10:08:59:652@+120 |
3.55% |
ALA |
12.4 |
12.4 |
12.4 |
12.4 |
09:00:00:397@+120 |
2.9% |
ALERION |
30.4 |
29.65 |
30.0 |
30.4 |
10:18:34:490@+120 |
0.0% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.5 |
13.5 |
13.8 |
13.5 |
10:06:01:048@+120 |
-4.92% |
ALLIANZ |
196.6 |
196.2 |
198.3 |
196.6 |
10:10:18:985@+120 |
-1.7% |
ALW |
0.9 |
0.88 |
0.938 |
0.9 |
10:23:42:739@+120 |
5.63% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
90.04 |
90.09 |
90.98 |
90.04 |
10:01:25:461@+120 |
-5.8% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.82 |
31.81 |
32.38 |
31.82 |
10:24:33:238@+120 |
-7.25% |
AMZN |
2018.5 |
2014.5 |
2054.0 |
2018.5 |
10:22:36:735@+120 |
-5.19% |
ANIM |
4.44 |
4.42 |
4.55 |
4.44 |
10:23:47:235@+120 |
-3.35% |
ARIS |
9.84 |
9.535 |
9.845 |
9.84 |
10:21:23:342@+120 |
0.4% |
ASCOPIAVE |
3.23 |
3.16 |
3.235 |
3.23 |
09:56:25:826@+120 |
-2.56% |
ASML |
500.2 |
501.7 |
510.7 |
500.2 |
10:10:42:465@+120 |
-5.04% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.89% |
ATH |
0.883 |
0.883 |
0.883 |
0.883 |
09:39:50:114@+120 |
0.91% |
ATLANTIA |
22.89 |
22.85 |
22.9 |
22.89 |
10:17:11:725@+120 |
0.0% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.88 |
6.882 |
6.964 |
6.88 |
10:19:14:724@+120 |
-2.68% |
AUTOSTRADE MERID |
36.0 |
35.8 |
36.7 |
36.0 |
09:42:14:385@+120 |
-5.26% |
AV |
9.85 |
9.8 |
10.14 |
9.85 |
10:17:42:778@+120 |
-4.92% |
AVIO |
11.22 |
11.22 |
0.0 |
11.22 |
10:04:07:347@+120 |
0.0% |
AXA |
22.98 |
22.98 |
23.0 |
22.98 |
09:43:08:420@+120 |
-2.81% |
AZIMUT |
19.94 |
19.81 |
20.14 |
19.94 |
10:22:51:902@+120 |
-1.82% |
Dati di borsa italiana ritardati di 15 minuti |