Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.449 | 0.449 | 09:13:25:950@+120 | 0.0% |
| A2A | 1.273 | 1.267 | 1.2725 | 1.273 | 09:48:45:023@+120 | 1.15% |
| AAPL | 169.74 | 169.32 | 170.18 | 169.74 | 09:49:00:397@+120 | 3.41% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.04 | 2.04 | 12:30:19:301@+120 | 0.0% |
| ABT | 5.82 | 5.7 | 5.82 | 5.82 | 17:35:58:123@+120 | 0.0% |
| ABTG | 2.22 | 2.16 | 2.22 | 2.22 | 15:57:38:443@+120 | 4.22% |
| ACEA | 13.82 | 13.75 | 13.9 | 13.82 | 09:48:34:685@+120 | 1.02% |
| ACSM | 2.16 | 2.16 | 2.16 | 2.16 | 17:35:34:723@+120 | -1.81% |
| ADB | 8.5 | 8.32 | 8.5 | 8.5 | 17:35:38:223@+120 | 0.95% |
| ADS | 171.06 | 171.06 | 173.4 | 171.06 | 09:40:10:680@+120 | -0.99% |
| AED | 0.253 | 0.249 | 0.258 | 0.253 | 17:35:44:023@+120 | 0.19% |
| AEFFE | 1.564 | 1.52 | 1.566 | 1.564 | 09:45:33:182@+120 | 1.69% |
| AEGON | 4.843 | 4.817 | 4.848 | 4.843 | 09:48:45:373@+120 | -3.83% |
| AGA | 0.864 | 0.842 | 0.864 | 0.864 | 15:24:13:785@+120 | 0.69% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.33 | 2.33 | 2.33 | 2.33 | 09:46:34:552@+120 | 2.19% |
| AGS | 44.4 | 44.4 | 44.43 | 44.4 | 14:45:11:372@+120 | 1.11% |
| AHOLD DEL | 27.3 | 27.3 | 27.415 | 27.3 | 14:20:15:822@+120 | -3.05% |
| AIR | 108.16 | 108.08 | 108.5 | 108.16 | 17:22:54:478@+120 | 0.68% |
| AIR FRANCE-KLM | 1.574 | 1.5755 | 1.5815 | 1.574 | 09:44:54:338@+120 | 3.55% |
| AIW | 4.245 | 4.245 | 4.245 | 4.245 | 09:00:56:384@+120 | -3.08% |
| ALA | 12.9 | 12.8 | 12.9 | 12.9 | 17:35:29:423@+120 | 0.78% |
| ALERION | 38.1 | 37.4 | 38.15 | 38.1 | 09:45:35:386@+120 | 2.55% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.96 | 12.92 | 13.24 | 12.96 | 17:22:23:354@+120 | -1.66% |
| ALLIANZ | 180.54 | 180.5 | 181.0 | 180.54 | 09:36:22:871@+120 | 0.86% |
| ALW | 0.814 | 0.804 | 0.818 | 0.814 | 09:48:54:441@+120 | 1.49% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 98.04 | 95.34 | 98.7 | 98.04 | 17:12:37:587@+120 | -0.37% |
| AMGEN | 242.1 | 242.1 | 243.95 | 242.1 | 15:28:00:374@+120 | 1.38% |
| AMPLIFON | 28.73 | 28.67 | 30.1 | 28.73 | 09:49:34:122@+120 | -8.26% |
| AMZN | 140.1 | 139.24 | 140.5 | 140.1 | 09:48:09:630@+120 | 1.89% |
| ANIM | 3.6 | 3.572 | 3.62 | 3.6 | 09:48:45:516@+120 | 1.75% |
| ARIS | 8.09 | 8.005 | 8.275 | 8.09 | 17:35:39:823@+120 | 1.12% |
| ASCOPIAVE | 2.74 | 2.71 | 2.74 | 2.74 | 09:48:18:435@+120 | 1.1% |
| ASML | 554.0 | 542.8 | 556.1 | 554.0 | 17:29:18:856@+120 | 0.59% |
| ATLANTIA | 22.83 | 22.77 | 22.83 | 22.83 | 09:48:31:359@+120 | 0.35% |
| ATON | 6.46 | 6.46 | 6.46 | 6.46 | 09:03:30:899@+120 | 4.19% |
| AUTOGRILL | 6.746 | 6.636 | 6.746 | 6.746 | 09:49:38:592@+120 | 0.05% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.08 | 10.0 | 10.12 | 10.08 | 17:35:46:123@+120 | 0.8% |
| AVIO | 12.88 | 12.76 | 12.94 | 12.88 | 09:48:13:183@+120 | 0.0% |
| AXA | 24.7 | 24.6 | 24.7 | 24.7 | 09:49:20:966@+120 | 1.89% |
| AZIMUT | 17.27 | 17.245 | 17.39 | 17.27 | 09:47:03:612@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||