Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
09:13:25:950@+120 |
0.0% |
A2A |
1.273 |
1.267 |
1.2725 |
1.273 |
09:48:45:023@+120 |
1.15% |
AAPL |
169.74 |
169.32 |
170.18 |
169.74 |
09:49:00:397@+120 |
3.41% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
0.0% |
ABT |
5.82 |
5.7 |
5.82 |
5.82 |
17:35:58:123@+120 |
0.0% |
ABTG |
2.22 |
2.16 |
2.22 |
2.22 |
15:57:38:443@+120 |
4.22% |
ACEA |
13.82 |
13.75 |
13.9 |
13.82 |
09:48:34:685@+120 |
1.02% |
ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
ADB |
8.5 |
8.32 |
8.5 |
8.5 |
17:35:38:223@+120 |
0.95% |
ADS |
171.06 |
171.06 |
173.4 |
171.06 |
09:40:10:680@+120 |
-0.99% |
AED |
0.253 |
0.249 |
0.258 |
0.253 |
17:35:44:023@+120 |
0.19% |
AEFFE |
1.564 |
1.52 |
1.566 |
1.564 |
09:45:33:182@+120 |
1.69% |
AEGON |
4.843 |
4.817 |
4.848 |
4.843 |
09:48:45:373@+120 |
-3.83% |
AGA |
0.864 |
0.842 |
0.864 |
0.864 |
15:24:13:785@+120 |
0.69% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.33 |
2.33 |
2.33 |
2.33 |
09:46:34:552@+120 |
2.19% |
AGS |
44.4 |
44.4 |
44.43 |
44.4 |
14:45:11:372@+120 |
1.11% |
AHOLD DEL |
27.3 |
27.3 |
27.415 |
27.3 |
14:20:15:822@+120 |
-3.05% |
AIR |
108.16 |
108.08 |
108.5 |
108.16 |
17:22:54:478@+120 |
0.68% |
AIR FRANCE-KLM |
1.574 |
1.5755 |
1.5815 |
1.574 |
09:44:54:338@+120 |
3.55% |
AIW |
4.245 |
4.245 |
4.245 |
4.245 |
09:00:56:384@+120 |
-3.08% |
ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
ALERION |
38.1 |
37.4 |
38.15 |
38.1 |
09:45:35:386@+120 |
2.55% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.96 |
12.92 |
13.24 |
12.96 |
17:22:23:354@+120 |
-1.66% |
ALLIANZ |
180.54 |
180.5 |
181.0 |
180.54 |
09:36:22:871@+120 |
0.86% |
ALW |
0.814 |
0.804 |
0.818 |
0.814 |
09:48:54:441@+120 |
1.49% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
98.04 |
95.34 |
98.7 |
98.04 |
17:12:37:587@+120 |
-0.37% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
28.73 |
28.67 |
30.1 |
28.73 |
09:49:34:122@+120 |
-8.26% |
AMZN |
140.1 |
139.24 |
140.5 |
140.1 |
09:48:09:630@+120 |
1.89% |
ANIM |
3.6 |
3.572 |
3.62 |
3.6 |
09:48:45:516@+120 |
1.75% |
ARIS |
8.09 |
8.005 |
8.275 |
8.09 |
17:35:39:823@+120 |
1.12% |
ASCOPIAVE |
2.74 |
2.71 |
2.74 |
2.74 |
09:48:18:435@+120 |
1.1% |
ASML |
554.0 |
542.8 |
556.1 |
554.0 |
17:29:18:856@+120 |
0.59% |
ATLANTIA |
22.83 |
22.77 |
22.83 |
22.83 |
09:48:31:359@+120 |
0.35% |
ATON |
6.46 |
6.46 |
6.46 |
6.46 |
09:03:30:899@+120 |
4.19% |
AUTOGRILL |
6.746 |
6.636 |
6.746 |
6.746 |
09:49:38:592@+120 |
0.05% |
AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
AV |
10.08 |
10.0 |
10.12 |
10.08 |
17:35:46:123@+120 |
0.8% |
AVIO |
12.88 |
12.76 |
12.94 |
12.88 |
09:48:13:183@+120 |
0.0% |
AXA |
24.7 |
24.6 |
24.7 |
24.7 |
09:49:20:966@+120 |
1.89% |
AZIMUT |
17.27 |
17.245 |
17.39 |
17.27 |
09:47:03:612@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |