Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:13:25:950@+120 0.0%
A2A 1.273 1.267 1.2725 1.273 09:48:45:023@+120 1.15%
AAPL 169.74 169.32 170.18 169.74 09:49:00:397@+120 3.41%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 5.82 5.82 17:35:58:123@+120 0.0%
ABTG 2.22 2.16 2.22 2.22 15:57:38:443@+120 4.22%
ACEA 13.82 13.75 13.9 13.82 09:48:34:685@+120 1.02%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.5 8.32 8.5 8.5 17:35:38:223@+120 0.95%
ADS 171.06 171.06 173.4 171.06 09:40:10:680@+120 -0.99%
AED 0.253 0.249 0.258 0.253 17:35:44:023@+120 0.19%
AEFFE 1.564 1.52 1.566 1.564 09:45:33:182@+120 1.69%
AEGON 4.843 4.817 4.848 4.843 09:48:45:373@+120 -3.83%
AGA 0.864 0.842 0.864 0.864 15:24:13:785@+120 0.69%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 09:46:34:552@+120 2.19%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.05%
AIR 108.16 108.08 108.5 108.16 17:22:54:478@+120 0.68%
AIR FRANCE-KLM 1.574 1.5755 1.5815 1.574 09:44:54:338@+120 3.55%
AIW 4.245 4.245 4.245 4.245 09:00:56:384@+120 -3.08%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.1 37.4 38.15 38.1 09:45:35:386@+120 2.55%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.96 12.92 13.24 12.96 17:22:23:354@+120 -1.66%
ALLIANZ 180.54 180.5 181.0 180.54 09:36:22:871@+120 0.86%
ALW 0.814 0.804 0.818 0.814 09:48:54:441@+120 1.49%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 98.04 95.34 98.7 98.04 17:12:37:587@+120 -0.37%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.73 28.67 30.1 28.73 09:49:34:122@+120 -8.26%
AMZN 140.1 139.24 140.5 140.1 09:48:09:630@+120 1.89%
ANIM 3.6 3.572 3.62 3.6 09:48:45:516@+120 1.75%
ARIS 8.09 8.005 8.275 8.09 17:35:39:823@+120 1.12%
ASCOPIAVE 2.74 2.71 2.74 2.74 09:48:18:435@+120 1.1%
ASML 554.0 542.8 556.1 554.0 17:29:18:856@+120 0.59%
ATLANTIA 22.83 22.77 22.83 22.83 09:48:31:359@+120 0.35%
ATON 6.46 6.46 6.46 6.46 09:03:30:899@+120 4.19%
AUTOGRILL 6.746 6.636 6.746 6.746 09:49:38:592@+120 0.05%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.08 10.0 10.12 10.08 17:35:46:123@+120 0.8%
AVIO 12.88 12.76 12.94 12.88 09:48:13:183@+120 0.0%
AXA 24.7 24.6 24.7 24.7 09:49:20:966@+120 1.89%
AZIMUT 17.27 17.245 17.39 17.27 09:47:03:612@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti