Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 16:33:44:124@+120 0.0%
A2A 1.6485 1.6465 1.68 1.6485 16:58:36:366@+120 -1.34%
AAPL 138.36 138.04 141.68 138.36 16:57:07:787@+120 -0.76%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 3.31%
ABP 3.88 3.88 4.1 3.88 16:14:54:085@+120 5.43%
ABS 2.24 2.19 2.27 2.24 15:13:43:890@+120 -0.88%
ABT 6.06 6.06 6.12 6.06 14:52:08:179@+120 0.66%
ABTG 3.0 0.0 0.0 3.0 15:00:21:063@+120 0.67%
ACEA 16.12 15.81 16.19 16.12 16:54:47:650@+120 1.12%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.7 8.8 8.82 8.7 14:13:33:310@+120 -1.8%
ADS 177.16 176.98 0.0 177.16 16:54:11:456@+120 -1.35%
AED 0.292 0.289 0.3 0.292 16:57:32:615@+120 1.74%
AEFFE 1.674 1.626 1.718 1.674 15:42:29:358@+120 0.11%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.31 1.18 1.3 1.31 14:28:49:863@+120 6.5%
AGP 2.595 2.455 2.595 2.595 16:53:22:265@+120 5.91%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.03%
AI 163.04 162.52 163.04 163.04 14:30:50:881@+120 2.39%
AIR 108.4 108.2 109.48 108.4 14:47:28:452@+120 2.69%
AIR FRANCE-KLM 4.15 4.038 4.241 4.15 16:06:07:505@+120 6.3%
AIW 4.15 4.15 4.25 4.15 13:02:29:986@+120 -2.23%
ALA 12.05 12.05 12.15 12.05 13:21:53:876@+120 0.41%
ALERION 30.4 30.25 30.6 30.4 16:58:37:912@+120 4.82%
ALF 1.17 0.0 0.0 1.17 16:38:43:702@+120 5.4%
ALK 13.94 13.94 14.46 13.94 15:17:02:006@+120 -2.51%
ALLIANZ 201.25 200.4 202.65 201.25 16:46:43:498@+120 -0.86%
ALW 0.908 0.802 0.942 0.908 16:57:31:534@+120 22.7%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 98.27 95.51 98.11 98.27 16:24:39:071@+120 5.46%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 32.86 32.69 34.36 32.86 16:59:23:139@+120 -4.08%
AMZN 2102.0 2098.0 2191.0 2102.0 16:56:23:491@+120 -1.59%
ANIM 4.576 4.554 4.616 4.576 16:52:03:874@+120 0.13%
ARIS 9.795 9.655 9.935 9.795 16:57:08:260@+120 2.03%
ASCOPIAVE 3.285 3.235 3.325 3.285 16:51:31:634@+120 -0.15%
ASML 518.7 518.0 528.2 518.7 16:44:57:808@+120 1.46%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.91 0.88 0.884 0.91 16:48:47:652@+120 2.24%
ATLANTIA 22.91 22.87 22.93 22.91 16:59:18:467@+120 -0.04%
ATON 7.1 7.0 7.1 7.1 15:11:14:788@+120 -1.93%
AUTOGRILL 6.962 6.884 7.1 6.962 16:56:50:032@+120 2.11%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 9.97 9.95 10.36 9.97 16:59:49:307@+120 -3.01%
AVIO 11.5 11.16 11.5 11.5 16:58:37:181@+120 3.79%
AXA 23.5 23.5 0.0 23.5 15:09:39:248@+120 2.35%
AZIMUT 20.28 20.1 20.43 20.28 16:59:19:752@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti