Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.425 |
0.4265 |
0.426 |
17:29:50:701@+120 |
0.11% |
A2A |
1.6755 |
1.665 |
1.6785 |
1.6755 |
09:08:31:784@+120 |
0.26% |
AAPL |
141.42 |
0.0 |
141.42 |
141.42 |
09:05:48:956@+120 |
1.43% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
4.1 |
3.9 |
4.1 |
4.1 |
09:08:42:536@+120 |
11.41% |
ABS |
2.2 |
2.2 |
2.23 |
2.2 |
17:19:01:751@+120 |
-2.65% |
ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
ACEA |
15.9 |
15.81 |
15.9 |
15.9 |
09:05:27:847@+120 |
-0.25% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.82 |
8.82 |
8.82 |
8.82 |
09:00:34:418@+120 |
-0.45% |
ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
AED |
0.296 |
0.2925 |
0.3 |
0.296 |
09:08:02:346@+120 |
3.13% |
AEFFE |
1.626 |
1.626 |
1.632 |
1.626 |
09:00:03:582@+120 |
-2.75% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.2 |
1.18 |
1.2 |
1.2 |
09:07:26:098@+120 |
-2.43% |
AGP |
2.51 |
2.445 |
2.51 |
2.51 |
17:35:53:390@+120 |
2.44% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
162.24 |
161.76 |
162.24 |
162.24 |
16:26:12:040@+120 |
1.89% |
AIR |
107.04 |
107.04 |
108.0 |
107.04 |
16:14:43:114@+120 |
1.4% |
AIR FRANCE-KLM |
4.05 |
0.0 |
0.0 |
4.05 |
09:08:38:413@+120 |
3.73% |
AIW |
4.215 |
4.215 |
4.37 |
4.215 |
16:48:58:857@+120 |
-0.7% |
ALA |
12.05 |
11.95 |
12.05 |
12.05 |
17:35:47:489@+120 |
0.41% |
ALERION |
30.5 |
30.35 |
30.6 |
30.5 |
09:09:04:361@+120 |
5.17% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.1 |
14.1 |
14.38 |
14.1 |
09:05:22:914@+120 |
-1.39% |
ALLIANZ |
202.65 |
202.65 |
202.65 |
202.65 |
09:00:34:118@+120 |
-0.17% |
ALW |
0.894 |
0.87 |
0.91 |
0.894 |
09:09:43:810@+120 |
20.81% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
96.72 |
95.94 |
96.72 |
96.72 |
09:05:26:609@+120 |
3.79% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
34.18 |
33.96 |
34.31 |
34.18 |
09:09:43:339@+120 |
-0.23% |
AMZN |
2187.5 |
2159.0 |
2191.0 |
2187.5 |
09:05:23:404@+120 |
2.41% |
ANIM |
4.592 |
4.59 |
4.606 |
4.592 |
09:06:54:643@+120 |
0.48% |
ARIS |
9.8 |
9.67 |
9.8 |
9.8 |
09:05:49:665@+120 |
2.08% |
ASCOPIAVE |
3.315 |
3.255 |
3.34 |
3.315 |
17:35:25:690@+120 |
0.75% |
ASML |
526.8 |
521.4 |
534.5 |
526.8 |
17:18:28:068@+120 |
3.05% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
15:25:26:908@+120 |
-0.88% |
ATH |
0.875 |
0.875 |
0.9 |
0.875 |
16:34:46:511@+120 |
-1.68% |
ATLANTIA |
22.93 |
22.89 |
22.93 |
22.93 |
09:09:12:979@+120 |
0.04% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.012 |
6.97 |
7.1 |
7.012 |
09:05:02:540@+120 |
2.84% |
AUTOSTRADE MERID |
38.0 |
37.7 |
40.0 |
38.0 |
17:28:04:854@+120 |
1.6% |
AV |
10.36 |
10.36 |
10.36 |
10.36 |
09:00:14:518@+120 |
0.77% |
AVIO |
11.3 |
11.28 |
11.3 |
11.3 |
09:00:26:145@+120 |
1.98% |
AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.32 |
20.3 |
20.4 |
20.32 |
09:09:43:436@+120 |
0.49% |
Dati di borsa italiana ritardati di 15 minuti |