Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 15:07:14:234@+120 0.11%
A2A 1.258 1.2495 1.2625 1.258 15:35:08:398@+120 -0.67%
AAPL 162.9 161.42 161.5 162.9 15:25:16:206@+120 1.1%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.64 5.68 5.72 5.64 15:09:46:761@+120 2.54%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.62 13.54 13.77 13.62 15:29:06:191@+120 0.07%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 13:48:42:929@+120 1.19%
ADS 173.68 172.76 174.68 173.68 13:31:10:436@+120 -0.61%
AED 0.261 0.256 0.2625 0.261 15:25:09:815@+120 -2.06%
AEFFE 1.502 1.486 0.0 1.502 15:28:16:608@+120 -4.08%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 2.39%
AGA 0.87 0.798 0.848 0.87 15:29:27:706@+120 8.47%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.265 2.36 0.0 2.265 15:35:10:376@+120 -0.65%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.58 105.68 106.58 106.58 14:43:37:471@+120 3.07%
AIR FRANCE-KLM 1.56 1.55 1.5655 1.56 15:25:16:139@+120 1.49%
AIW 4.275 4.275 4.275 4.275 12:59:43:058@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.3 38.1 38.6 38.3 15:36:29:840@+120 -0.39%
ALF 0.881 0.826 0.882 0.881 15:21:59:418@+120 -0.67%
ALK 13.38 13.3 13.7 13.38 15:22:12:112@+120 -2.9%
ALLIANZ 178.88 175.68 178.2 178.88 15:00:58:339@+120 -0.34%
ALW 0.796 0.786 0.806 0.796 15:19:03:383@+120 -1.24%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 98.26 98.26 101.16 98.26 15:10:00:117@+120 -1.77%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -1.22%
AMPLIFON 30.56 30.38 30.88 30.56 15:36:09:366@+120 -4.79%
AMZN 140.8 137.76 140.8 140.8 15:35:29:746@+120 2.02%
ANIM 3.528 3.514 3.606 3.528 15:30:46:332@+120 -1.72%
ARIS 8.2 8.005 8.31 8.2 15:33:41:543@+120 0.12%
ASCOPIAVE 2.725 2.715 2.87 2.725 15:28:22:512@+120 -2.5%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.74 22.72 22.79 22.74 15:28:52:024@+120 -0.17%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.536 6.446 6.55 6.536 15:34:27:233@+120 0.55%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.54 10.38 10.54 10.54 15:28:28:001@+120 0.38%
AVIO 12.08 11.88 12.14 12.08 15:26:30:274@+120 2.02%
AXA 23.96 23.555 24.0 23.96 15:00:26:107@+120 3.27%
AZIMUT 17.075 16.885 17.14 17.075 15:35:28:744@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti