Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3075 1.3065 1.3195 1.3075 15:19:36:954@+120 -0.9%
AAPL 134.36 133.52 136.2 134.36 15:05:15:738@+120 -3.94%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -1.73%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 -1.58%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 -1.35%
ABT 5.84 5.94 0.0 5.84 15:11:31:032@+120 -4.26%
ABTG 2.07 2.03 2.07 2.07 13:04:19:757@+120 -0.95%
AC5 1.99 0.0 0.0 1.99 13:37:59:307@+120 -1.97%
ACEA 13.34 13.3 13.51 13.34 14:51:49:097@+120 -0.81%
ADB 7.96 7.8 0.0 7.96 14:21:39:013@+120 0.25%
ADS 116.58 116.58 118.92 116.58 13:22:05:287@+120 -4.81%
AED 0.2855 0.285 0.2865 0.2855 15:07:58:786@+120 -0.69%
AEFFE 1.246 1.232 1.246 1.246 14:41:24:800@+120 -1.26%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.592 0.592 0.0 0.592 15:01:34:552@+120 -4.51%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 107.82 107.8 109.06 107.82 15:06:00:875@+120 -1.96%
AIR FRANCE-KLM 1.246 1.2475 0.0 1.246 15:00:16:364@+120 -1.88%
AIW 4.145 4.06 4.21 4.145 17:35:53:198@+120 1.84%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.25 35.2 35.9 35.25 14:53:15:119@+120 -0.14%
ALF 0.54 0.54 0.546 0.54 14:59:44:802@+120 -3.57%
ALK 10.74 0.0 10.92 10.74 11:06:07:101@+120 -2.54%
ALLIANZ 204.15 203.8 204.4 204.15 12:46:39:865@+120 0.59%
ALW 0.548 0.542 0.55 0.548 15:11:32:127@+120 -2.83%
AMB 1.42 1.37 1.42 1.42 16:37:23:190@+120 2.89%
AMD 65.57 65.57 67.09 65.57 13:41:11:754@+120 -7.38%
AMGEN 269.95 269.95 269.95 269.95 12:26:42:033@+120 -0.77%
AMPLIFON 27.4 0.0 27.52 27.4 15:23:18:020@+120 -1.5%
AMZN 83.76 83.27 84.89 83.76 15:11:46:700@+120 -4.37%
ANIM 3.65 3.61 3.652 3.65 15:16:16:981@+120 -0.81%
ARIS 9.305 9.485 9.485 9.305 15:01:09:885@+120 -2.05%
ASCOPIAVE 2.52 2.485 2.545 2.52 13:42:16:369@+120 -0.59%
ASML 560.0 560.0 563.4 560.0 13:18:25:139@+120 -2.62%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.474 6.45 6.496 6.474 15:24:39:128@+120 -0.67%
AUTOSTRADE MERID 38.0 37.5 38.0 38.0 15:19:13:998@+120 -0.26%
AV 8.34 8.27 8.34 8.34 13:08:50:286@+120 -1.88%
AVIO 10.82 10.9 10.94 10.82 15:20:48:042@+120 -4.58%
AXA 27.41 27.34 27.41 27.41 16:19:59:157@+120 0.03%
AZIMUT 19.725 0.0 19.725 19.725 15:16:24:774@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti