Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.425 |
0.4265 |
0.426 |
17:29:50:701@+120 |
0.11% |
A2A |
1.67 |
1.665 |
1.675 |
1.67 |
09:04:28:009@+120 |
-0.05% |
AAPL |
140.04 |
139.34 |
142.08 |
140.04 |
17:23:46:866@+120 |
0.44% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.92 |
3.9 |
3.9 |
3.92 |
09:03:40:180@+120 |
6.52% |
ABS |
2.2 |
2.2 |
2.23 |
2.2 |
17:19:01:751@+120 |
-2.65% |
ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
ACEA |
15.9 |
15.81 |
15.9 |
15.9 |
09:03:44:752@+120 |
-0.25% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.82 |
8.82 |
8.82 |
8.82 |
09:00:34:418@+120 |
-0.45% |
ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
AED |
0.295 |
0.286 |
0.295 |
0.295 |
17:35:20:890@+120 |
2.78% |
AEFFE |
1.626 |
1.626 |
1.632 |
1.626 |
09:00:03:582@+120 |
-2.75% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.18 |
1.18 |
0.0 |
1.18 |
09:02:21:929@+120 |
-4.06% |
AGP |
2.51 |
2.445 |
2.51 |
2.51 |
17:35:53:390@+120 |
2.44% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
162.24 |
161.76 |
162.24 |
162.24 |
16:26:12:040@+120 |
1.89% |
AIR |
107.04 |
107.04 |
108.0 |
107.04 |
16:14:43:114@+120 |
1.4% |
AIR FRANCE-KLM |
3.89 |
3.881 |
3.961 |
3.89 |
17:29:49:246@+120 |
-0.35% |
AIW |
4.215 |
4.215 |
4.37 |
4.215 |
16:48:58:857@+120 |
-0.7% |
ALA |
12.05 |
11.95 |
12.05 |
12.05 |
17:35:47:489@+120 |
0.41% |
ALERION |
30.35 |
30.35 |
30.35 |
30.35 |
09:00:29:018@+120 |
4.65% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.38 |
14.38 |
14.38 |
14.38 |
09:00:01:218@+120 |
0.55% |
ALLIANZ |
202.65 |
202.65 |
202.65 |
202.65 |
09:00:34:118@+120 |
-0.17% |
ALW |
0.888 |
0.87 |
0.88 |
0.888 |
09:04:40:898@+120 |
20.0% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
95.94 |
95.94 |
95.94 |
95.94 |
09:01:41:226@+120 |
2.96% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
34.17 |
33.96 |
34.31 |
34.17 |
09:04:39:521@+120 |
-0.26% |
AMZN |
2169.0 |
2159.0 |
2191.0 |
2169.0 |
09:03:41:394@+120 |
1.54% |
ANIM |
4.596 |
4.606 |
4.606 |
4.596 |
09:04:37:570@+120 |
0.56% |
ARIS |
9.8 |
9.485 |
9.88 |
9.8 |
17:35:11:489@+120 |
2.08% |
ASCOPIAVE |
3.315 |
3.255 |
3.34 |
3.315 |
17:35:25:690@+120 |
0.75% |
ASML |
526.8 |
521.4 |
534.5 |
526.8 |
17:18:28:068@+120 |
3.05% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
15:25:26:908@+120 |
-0.88% |
ATH |
0.875 |
0.875 |
0.9 |
0.875 |
16:34:46:511@+120 |
-1.68% |
ATLANTIA |
22.89 |
22.89 |
22.93 |
22.89 |
09:02:34:378@+120 |
-0.13% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
6.996 |
6.97 |
7.1 |
6.996 |
09:04:29:502@+120 |
2.61% |
AUTOSTRADE MERID |
38.0 |
37.7 |
40.0 |
38.0 |
17:28:04:854@+120 |
1.6% |
AV |
10.36 |
10.36 |
10.36 |
10.36 |
09:00:14:518@+120 |
0.77% |
AVIO |
11.3 |
11.28 |
11.3 |
11.3 |
09:00:26:145@+120 |
1.98% |
AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.32 |
20.3 |
20.4 |
20.32 |
09:02:36:023@+120 |
0.49% |
Dati di borsa italiana ritardati di 15 minuti |