Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.449 0.449 0.4485 11:53:09:725@+120 0.0%
A2A 1.2515 1.2495 1.2625 1.2515 11:57:14:570@+120 -1.18%
AAPL 162.78 161.42 161.5 162.78 11:42:50:161@+120 1.03%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.63 13.61 13.77 13.63 12:00:02:454@+120 0.14%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 173.4 172.76 174.68 173.4 11:53:21:847@+120 -0.77%
AED 0.257 0.256 0.2625 0.257 11:57:46:606@+120 -3.56%
AEFFE 1.49 1.486 0.0 1.49 11:42:10:142@+120 -4.85%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.824 0.798 0.848 0.824 11:11:30:725@+120 2.74%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 105.86 105.68 105.86 105.86 11:40:30:890@+120 2.37%
AIR FRANCE-KLM 1.55 1.55 1.5655 1.55 11:27:07:550@+120 0.84%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.35 38.1 38.6 38.35 11:33:15:954@+120 -0.26%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.38 13.38 13.66 13.38 11:52:26:251@+120 -2.9%
ALLIANZ 176.54 175.68 178.08 176.54 11:45:30:928@+120 -1.64%
ALW 0.794 0.786 0.0 0.794 11:56:40:441@+120 -1.48%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.64 100.3 100.74 100.64 11:29:01:410@+120 0.59%
AMGEN 240.85 239.75 240.95 240.85 11:18:54:467@+120 -0.37%
AMPLIFON 30.61 30.38 30.88 30.61 11:58:52:102@+120 -4.64%
AMZN 138.9 137.76 139.68 138.9 11:57:01:841@+120 0.65%
ANIM 3.568 3.536 3.606 3.568 11:53:11:029@+120 -0.61%
ARIS 8.185 8.015 8.31 8.185 11:58:27:722@+120 -0.06%
ASCOPIAVE 2.725 2.72 2.87 2.725 11:50:29:954@+120 -2.5%
ASML 572.3 568.1 573.5 572.3 11:28:33:124@+120 -0.4%
ATLANTIA 22.76 22.73 22.79 22.76 11:58:43:930@+120 -0.08%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.478 6.454 6.55 6.478 11:58:29:330@+120 -0.33%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.5 10.38 10.5 10.5 11:56:30:223@+120 0.0%
AVIO 12.06 11.88 12.14 12.06 11:53:52:603@+120 1.85%
AXA 23.585 23.555 23.81 23.585 10:59:45:134@+120 1.65%
AZIMUT 16.925 16.885 17.14 16.925 11:59:40:682@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti