Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.0 0.0 0.3675 11:27:00:127@+120 -1.07%
A2A 1.8235 1.814 1.836 1.8235 11:33:34:909@+120 -1.16%
AAPL 126.3 0.0 0.0 126.3 11:32:22:540@+120 1.62%
ABI 47.865 47.865 0.0 47.865 10:45:15:889@+120 -0.94%
ABP 4.14 4.14 4.195 4.14 15:04:55:929@+120 -1.19%
ABS 3.58 3.58 3.6 3.58 13:17:36:058@+120 -0.55%
ABT 6.79 6.57 6.98 6.79 17:22:37:289@+120 0.89%
ABTG 3.56 0.0 3.52 3.56 10:55:28:769@+120 5.63%
ACEA 18.38 18.33 0.0 18.38 11:32:18:177@+120 0.54%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.8 0.0 9.84 9.8 11:16:00:303@+120 -1.6%
ADS 271.15 271.15 0.0 271.15 11:22:56:502@+120 -1.43%
AED 0.1775 0.0 0.179 0.1775 11:24:00:273@+120 4.71%
AEFFE 2.21 2.175 2.2 2.21 11:12:54:814@+120 4.24%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.95 0.95 0.95 0.95 09:26:09:451@+120 -0.93%
AGS 40.69 40.69 41.0 40.69 16:59:31:795@+120 -0.75%
AHOLD DEL 27.675 27.675 27.675 27.675 10:14:29:995@+120 -0.89%
AI 143.36 142.88 143.36 143.36 17:21:37:604@+120 0.15%
AIR 113.38 112.98 113.66 113.38 15:52:01:557@+120 -1.27%
AIR FRANCE-KLM 4.077 4.038 0.0 4.077 10:33:40:063@+120 -3.93%
AIW 4.68 4.68 4.77 4.68 17:35:35:692@+120 -0.95%
ALA 10.1 10.05 10.05 10.1 10:09:21:267@+120 0.0%
ALERION 15.46 0.0 0.0 15.46 10:36:01:491@+120 -1.27%
ALK 20.4 19.85 20.2 20.4 11:27:44:640@+120 4.08%
ALLIANZ 198.04 198.12 198.38 198.04 11:29:21:017@+120 -0.36%
ALW 0.377 0.0 0.0 0.377 10:44:26:951@+120 0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 100.04 99.88 100.26 100.04 11:16:07:507@+120 3.19%
AMGEN 176.16 176.16 179.18 176.16 17:29:38:566@+120 -1.68%
AMPLIFON 41.81 41.52 42.28 41.81 11:32:31:944@+120 0.64%
AMZN 2958.5 2951.5 2967.5 2958.5 11:34:33:734@+120 1.47%
ANIM 4.451 4.446 0.0 4.451 11:31:08:525@+120 -0.64%
ASCOPIAVE 3.47 3.47 0.0 3.47 11:22:35:975@+120 -0.14%
ASML 678.0 676.5 0.0 678.0 11:14:05:011@+120 0.29%
ASSI 2.2 2.2 2.24 2.2 11:01:13:294@+120 -2.65%
ATH 0.772 0.0 0.0 0.772 11:24:15:634@+120 -0.51%
ATLANTIA 15.905 15.875 15.985 15.905 11:30:58:987@+120 -1.51%
ATON 7.84 0.0 7.86 7.84 10:08:59:135@+120 5.94%
AUTOGRILL 6.78 6.702 6.854 6.78 11:33:50:147@+120 -3.69%
AUTOSTRADE MERID 28.2 28.2 28.5 28.2 13:57:54:423@+120 0.0%
AV 10.9 0.0 0.0 10.9 10:42:51:955@+120 -0.45%
AVIO 12.06 11.94 12.1 12.06 11:27:47:348@+120 1.85%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.6 23.57 0.0 23.6 11:33:34:407@+120 -0.08%
Dati di borsa italiana ritardati di 15 minuti