Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.276 1.2735 0.0 1.276 14:53:42:009@+120 -1.2%
AAPL 136.74 136.46 137.62 136.74 14:25:55:093@+120 -2.13%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 -0.26%
ABS 2.12 2.12 2.13 2.12 14:04:49:049@+120 -3.63%
ABT 6.28 6.28 6.36 6.28 14:31:18:915@+120 0.64%
ABTG 2.01 2.0 2.0 2.01 12:15:51:707@+120 -1.95%
AC5 2.05 1.97 2.06 2.05 13:20:43:960@+120 -0.48%
ACEA 13.01 13.0 13.25 13.01 14:53:01:310@+120 -0.61%
ADB 7.88 7.76 7.94 7.88 13:46:07:556@+120 1.02%
ADS 122.78 121.48 122.78 122.78 14:15:11:615@+120 0.45%
AED 0.2875 0.0 0.288 0.2875 14:52:51:512@+120 0.17%
AEFFE 1.282 1.266 1.294 1.282 14:37:24:453@+120 0.31%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 1.33%
AGA 0.624 0.62 0.638 0.624 12:58:08:332@+120 -1.57%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 27.95 27.95 27.95 27.95 12:45:36:353@+120 -1.07%
AIR 109.5 109.5 0.0 109.5 13:40:49:657@+120 0.4%
AIR FRANCE-KLM 1.286 0.0 1.29 1.286 14:13:57:286@+120 0.94%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.95 35.65 36.15 35.95 14:54:23:271@+120 -2.57%
ALF 0.6 0.57 0.605 0.6 12:49:46:854@+120 1.69%
ALK 11.04 0.0 0.0 11.04 13:54:43:260@+120 0.0%
ALLIANZ 204.55 204.55 0.0 204.55 13:52:02:197@+120 0.17%
ALW 0.564 0.562 0.58 0.564 14:52:52:014@+120 -4.4%
AMB 1.31 1.26 0.0 1.31 13:34:33:262@+120 -1.5%
AMD 70.73 70.64 71.14 70.73 14:46:43:948@+120 -1.33%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 26.83 26.82 27.3 26.83 14:46:03:120@+120 -4.24%
AMZN 88.92 88.92 90.52 88.92 14:52:48:298@+120 -2.59%
ANIM 3.626 3.616 3.628 3.626 14:40:22:874@+120 0.55%
ARIS 9.6 9.2 9.66 9.6 14:51:09:718@+120 4.8%
ASCOPIAVE 2.49 2.455 2.53 2.49 14:51:10:687@+120 -1.77%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.95 22.94 22.96 22.95 14:49:37:204@+120 0.08%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.452 6.418 6.48 6.452 14:47:25:253@+120 0.24%
AUTOSTRADE MERID 38.1 38.0 38.5 38.1 14:19:47:902@+120 0.79%
AV 8.52 8.45 8.53 8.52 14:00:26:937@+120 -1.73%
AVIO 11.3 11.22 11.88 11.3 14:23:02:747@+120 3.1%
AXA 27.195 27.195 27.35 27.195 13:16:11:935@+120 0.72%
AZIMUT 19.515 19.37 19.505 19.515 14:52:46:939@+120 1.69%
Dati di borsa italiana ritardati di 15 minuti