Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.06 9.06 9.06 12:57:00:458@+120 0.0%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.82 5.75 5.75 5.82 13:18:57:715@+120 -0.51%
EDAC 15.46 15.68 15.78 15.46 12:09:39:951@+120 0.38%
EDISON R 1.41 1.42 0.0 1.41 12:53:26:266@+120 0.71%
EEMS 0.085 0.085 0.085 0.085 12:42:51:765@+120 -1.16%
EL.EN. 14.46 14.36 14.5 14.46 13:30:19:482@+120 -0.13%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 -1.15%
ELICA 2.765 2.71 2.765 2.765 13:33:07:303@+120 2.4%
EMAK 1.244 1.24 1.266 1.244 13:21:28:439@+120 -2.81%
ENAV 4.248 4.242 4.272 4.248 13:26:55:340@+120 0.9%
ENEL 5.106 5.083 5.145 5.106 13:34:47:227@+120 0.71%
ENERVIT 3.28 3.28 3.28 3.28 10:07:02:466@+120 -0.3%
ENGI 14.422 14.314 14.422 14.422 16:36:54:132@+120 0.82%
ENI 14.066 13.964 14.326 14.066 13:34:46:560@+120 0.34%
ENR 15.85 0.0 15.85 15.85 10:25:50:823@+120 -0.09%
ENY 2.48 2.46 2.48 2.48 10:23:12:982@+120 -0.8%
EO 15.61 15.48 15.83 15.61 12:49:52:195@+120 -1.07%
EPR 0.0097 0.0 0.0 0.0097 12:58:19:620@+120 3.19%
EQUI 3.65 3.65 3.72 3.65 13:33:25:746@+120 1.1%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 29.84 29.76 0.0 29.84 13:32:19:578@+120 0.94%
ESAU 4.1 4.09 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.54 2.54 2.54 2.54 09:00:54:403@+120 -0.78%
ESPRINET 6.9 6.865 0.0 6.9 13:32:10:482@+120 -0.86%
ESSILORLUXOTTICA 177.65 0.0 178.25 177.65 13:10:29:113@+120 0.9%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.29 1.235 1.29 1.29 12:10:37:388@+120 4.45%
EUROTECH 3.342 0.0 0.0 3.342 13:15:18:590@+120 -0.47%
EVA 0.654 0.654 0.654 0.654 11:09:39:757@+120 -0.9%
EVS 2.45 2.43 2.54 2.45 12:23:24:365@+120 1.23%
EXAI 0.785 0.785 0.0 0.785 13:32:48:004@+120 -2.72%
EXPRIVIA 1.472 1.472 1.494 1.472 13:32:11:297@+120 -1.34%
Dati di borsa italiana ritardati di 15 minuti