Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.449 0.4485 12:47:15:424@+120 -0.11%
A2A 1.2635 1.261 1.283 1.2635 13:33:12:618@+120 -2.28%
AAPL 170.8 170.6 171.3 170.8 13:30:33:812@+120 0.38%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.9 3.9 3.9 3.9 12:02:26:728@+120 0.77%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 2.85%
ABT 5.68 5.68 5.78 5.68 09:20:51:572@+120 -1.73%
ABTG 2.18 2.16 2.18 2.18 12:01:18:470@+120 -3.11%
ACEA 13.55 13.55 13.79 13.55 13:34:04:037@+120 -2.51%
ACSM 2.19 2.19 2.19 2.19 12:56:40:081@+120 -0.45%
ADB 8.56 0.0 8.54 8.56 11:45:18:234@+120 0.94%
ADS 168.0 168.0 0.0 168.0 13:30:04:871@+120 -1.23%
AED 0.2475 0.245 0.2545 0.2475 12:46:03:068@+120 -2.17%
AEFFE 1.48 1.48 0.0 1.48 11:11:20:761@+120 -3.64%
AEGON 4.8 4.789 4.804 4.8 12:10:08:251@+120 -1.15%
AGA 0.874 0.0 0.0 0.874 11:44:35:442@+120 2.58%
AGP 2.24 2.24 0.0 2.24 13:17:23:106@+120 -4.06%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.64 108.02 108.02 108.64 12:56:21:682@+120 -1.94%
AIR FRANCE-KLM 1.5735 1.562 1.5745 1.5735 13:10:09:964@+120 -0.72%
AIW 4.25 4.25 4.3 4.25 12:57:32:361@+120 0.0%
ALA 12.8 12.5 13.1 12.8 10:37:02:197@+120 -0.38%
ALERION 37.6 37.5 37.55 37.6 13:33:15:244@+120 -1.05%
ALF 0.829 0.829 0.829 0.829 16:05:55:367@+120 -1.66%
ALK 12.7 12.66 12.92 12.7 13:18:28:089@+120 -1.85%
ALLIANZ 179.24 177.26 179.3 179.24 13:27:58:088@+120 -0.59%
ALW 0.848 0.804 0.864 0.848 13:33:39:625@+120 5.21%
AMB 1.66 1.66 1.66 1.66 11:37:11:927@+120 -2.92%
AMD 96.3 96.18 96.64 96.3 13:08:32:741@+120 -1.43%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.83 28.45 29.08 28.83 13:33:41:166@+120 -0.96%
AMZN 139.6 138.84 140.0 139.6 13:31:29:330@+120 -0.78%
ANIM 3.526 3.508 3.512 3.526 13:17:15:406@+120 -2.0%
ARIS 8.0 7.92 8.025 8.0 13:26:44:653@+120 0.0%
ASCOPIAVE 2.76 2.755 2.78 2.76 13:30:07:189@+120 -0.54%
ASML 550.8 544.4 552.5 550.8 13:28:37:989@+120 -0.89%
ATLANTIA 22.78 22.78 22.82 22.78 13:28:25:363@+120 -0.3%
ATON 6.8 6.8 6.8 6.8 13:23:01:094@+120 0.89%
AUTOGRILL 6.672 6.65 6.72 6.672 13:29:13:580@+120 -1.33%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.1 10.06 10.2 10.1 12:59:48:290@+120 1.4%
AVIO 13.24 13.06 13.3 13.24 13:33:31:043@+120 -0.74%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 -0.69%
AZIMUT 16.94 16.93 17.075 16.94 13:33:59:981@+120 -2.41%
Dati di borsa italiana ritardati di 15 minuti