Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.4245 0.426 0.4255 17:39:18:693@+120 0.11%
A2A 1.2725 1.251 1.2775 1.2725 17:35:05:641@+120 0.87%
AAPL 132.86 132.86 136.06 132.86 17:29:47:464@+120 -1.27%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.92 3.92 4.1 3.92 16:47:01:754@+120 -1.01%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.86 5.68 5.86 5.86 17:08:26:626@+120 0.34%
ABTG 2.3 2.29 2.37 2.3 17:08:25:438@+120 -4.56%
ACEA 14.32 14.22 14.41 14.32 17:35:08:941@+120 0.42%
ACSM 2.26 2.26 2.27 2.26 17:13:20:150@+120 -2.16%
ADB 8.5 8.42 8.62 8.5 17:29:54:832@+120 0.71%
ADS 170.66 170.66 172.3 170.66 17:28:13:277@+120 -0.73%
AED 0.2325 0.2255 0.2395 0.2325 17:35:04:441@+120 0.21%
AEFFE 1.548 1.538 1.59 1.548 17:35:20:741@+120 0.12%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.24 1.195 1.29 1.24 17:35:14:141@+120 4.2%
AGP 2.615 2.555 2.725 2.615 17:22:35:068@+120 -2.96%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 2.45%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.22 134.18 134.42 134.22 16:53:52:811@+120 0.16%
AIR 95.15 95.15 96.46 95.15 17:25:54:326@+120 1.98%
AIR FRANCE-KLM 1.2185 1.2055 1.2475 1.2185 17:29:46:918@+120 1.71%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 13.0 12.65 13.0 13.0 17:35:27:141@+120 0.77%
ALERION 32.1 31.2 32.85 32.1 17:35:53:041@+120 2.72%
ALF 0.718 0.682 0.737 0.718 15:28:22:835@+120 1.41%
ALK 14.18 13.7 14.18 14.18 17:35:10:341@+120 4.26%
ALLIANZ 183.64 182.44 184.52 183.64 17:25:11:093@+120 1.35%
ALW 0.834 0.804 0.846 0.834 17:35:58:341@+120 2.96%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 78.11 78.11 82.18 78.11 17:17:49:618@+120 -4.11%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.27 29.27 29.93 29.27 17:35:49:801@+120 -2.0%
AMZN 104.1 103.86 108.76 104.1 17:35:13:141@+120 -3.62%
ANIM 3.68 3.648 3.732 3.68 17:35:41:641@+120 0.49%
ARIS 7.825 7.47 7.87 7.825 17:39:17:581@+120 3.77%
ASCOPIAVE 3.0 2.995 3.03 3.0 17:35:09:941@+120 -0.66%
ASML 474.15 473.8 490.15 474.15 17:16:59:862@+120 -2.18%
ASSI 5.6 5.6 5.6 5.6 14:17:41:227@+120 0.0%
ATLANTIA 22.48 22.25 22.48 22.48 17:35:12:541@+120 1.07%
ATON 6.42 6.42 6.62 6.42 17:12:41:700@+120 -0.61%
AUTOGRILL 6.78 6.516 7.162 6.78 17:35:49:441@+120 3.76%
AUTOSTRADE MERID 38.0 37.8 38.1 38.0 17:35:46:241@+120 0.0%
AV 9.14 8.74 9.14 9.14 17:35:18:541@+120 0.1%
AVIO 10.96 10.8 10.98 10.96 17:35:58:057@+120 2.23%
AXA 22.335 22.335 22.42 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.175 17.175 17.44 17.175 17:36:13:773@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti