Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3045 0.301 0.3045 0.3045 17:28:55:997@+120 1.16%
A2A 1.732 1.732 0.0 1.732 09:34:49:623@+120 3.27%
AAPL 150.88 150.9 152.82 150.88 09:07:12:287@+120 4.41%
ABI 57.76 57.76 57.86 57.76 16:45:39:342@+120 1.58%
ABP 3.69 3.69 3.69 3.69 17:28:28:112@+120 0.0%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.86 7.63 7.86 7.86 17:35:42:372@+120 1.41%
ABTG 3.31 3.26 3.37 3.31 17:15:54:064@+120 -2.64%
ACEA 17.43 0.0 17.52 17.43 09:23:09:392@+120 1.1%
ACSM 2.37 2.37 2.37 2.37 10:50:43:241@+120 -0.42%
ADB 9.0 9.0 9.22 9.0 17:35:33:572@+120 -2.38%
ADS 237.4 237.4 0.0 237.4 09:22:31:531@+120 -2.96%
AED 0.181 0.178 0.183 0.181 17:35:36:272@+120 1.97%
AEFFE 2.505 2.505 0.0 2.505 09:20:18:641@+120 0.0%
AEGON 5.12 5.044 5.12 5.12 15:46:52:934@+120 2.4%
AGA 0.9 0.887 0.9 0.9 15:47:47:252@+120 1.12%
AGS 43.25 43.25 43.43 43.25 15:16:21:786@+120 -0.84%
AHOLD DEL 28.095 28.095 28.095 28.095 10:07:29:530@+120 -0.63%
AI 153.5 151.84 154.72 153.5 17:22:11:848@+120 0.03%
AIR 113.48 0.0 0.0 113.48 09:01:03:548@+120 -0.43%
AIR FRANCE-KLM 4.024 3.989 4.087 4.024 17:08:39:011@+120 -0.14%
AIW 4.715 0.0 0.0 4.715 09:26:08:080@+120 -2.07%
ALA 11.4 11.2 11.4 11.4 17:35:19:472@+120 0.0%
ALERION 26.0 0.0 0.0 26.0 09:23:10:249@+120 1.56%
ALF 1.958 1.958 1.958 1.958 09:00:50:931@+120 4.59%
ALK 20.5 0.0 0.0 20.5 09:20:18:363@+120 0.0%
ALLIANZ 226.95 226.9 0.0 226.95 09:04:57:433@+120 0.97%
ALW 0.389 0.382 0.391 0.389 17:27:43:136@+120 0.0%
AMB 2.66 0.0 0.0 2.66 09:03:01:995@+120 2.3%
AMD 93.86 93.86 0.0 93.86 09:12:24:351@+120 -6.81%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.05 36.05 0.0 36.05 09:33:33:428@+120 -1.04%
AMZN 2522.0 2517.5 0.0 2522.0 09:28:00:864@+120 0.33%
ANIM 4.389 4.391 0.0 4.389 09:07:22:082@+120 0.22%
ARIS 10.15 9.905 10.41 10.15 17:35:25:372@+120 -0.58%
ASCOPIAVE 3.49 3.445 3.53 3.49 17:35:23:315@+120 0.28%
ASML 570.7 570.7 0.0 570.7 09:23:26:405@+120 -3.0%
ASSI 2.76 2.74 2.86 2.76 16:40:15:297@+120 0.72%
ATH 1.14 1.12 1.175 1.14 17:35:41:972@+120 -1.72%
ATLANTIA 16.355 16.24 16.405 16.355 09:28:47:747@+120 -0.12%
ATON 6.48 6.4 6.48 6.48 11:21:22:706@+120 1.88%
AUTOGRILL 6.62 0.0 6.62 6.62 09:30:13:703@+120 -0.69%
AUTOSTRADE MERID 26.6 26.6 27.2 26.6 11:20:59:773@+120 -1.48%
AV 10.65 10.3 10.7 10.65 17:35:54:372@+120 -0.46%
AVIO 10.62 10.64 10.72 10.62 09:31:41:077@+120 -0.56%
AXA 28.18 27.815 28.29 28.18 17:12:15:129@+120 0.8%
AZIMUT 23.18 23.07 0.0 23.18 09:31:41:376@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29100-0.62%Indice diminuito
FTSE Italia Mid Cap46248-0.56%Indice diminuito
FTSE Italia STAR56877-0.62%Indice diminuito
FTSE MIB26680-0.75%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7508-0.60%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6973-0.71%Indice diminuito
TOKYO267172.09%Indice aumentato