Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.4475 |
0.449 |
0.449 |
17:35:07:823@+120 |
0.22% |
A2A |
1.293 |
1.267 |
1.304 |
1.293 |
17:35:24:723@+120 |
2.45% |
AAPL |
170.18 |
169.0 |
171.04 |
170.18 |
17:26:53:292@+120 |
2.06% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.87 |
3.78 |
3.87 |
3.87 |
17:28:02:937@+120 |
0.0% |
ABS |
2.1 |
2.09 |
2.17 |
2.1 |
17:01:05:045@+120 |
2.94% |
ABT |
5.78 |
5.78 |
5.88 |
5.78 |
17:35:49:323@+120 |
-0.68% |
ABTG |
2.25 |
2.22 |
2.29 |
2.25 |
13:54:19:311@+120 |
1.35% |
ACEA |
13.9 |
13.75 |
13.99 |
13.9 |
17:35:24:723@+120 |
1.6% |
ACSM |
2.2 |
2.2 |
2.2 |
2.2 |
17:35:47:223@+120 |
1.85% |
ADB |
8.48 |
8.38 |
8.52 |
8.48 |
17:35:32:723@+120 |
-0.23% |
ADS |
170.1 |
170.1 |
173.4 |
170.1 |
14:52:52:974@+120 |
-1.86% |
AED |
0.253 |
0.2525 |
0.2545 |
0.253 |
17:35:50:823@+120 |
0.0% |
AEFFE |
1.536 |
1.52 |
1.586 |
1.536 |
17:35:52:723@+120 |
0.52% |
AEGON |
4.856 |
4.817 |
4.884 |
4.856 |
16:35:24:768@+120 |
-0.95% |
AGA |
0.858 |
0.848 |
0.88 |
0.858 |
17:29:24:171@+120 |
-0.69% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.335 |
2.3 |
2.335 |
2.335 |
17:12:36:939@+120 |
2.18% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
27.785 |
27.785 |
27.9 |
27.785 |
13:28:31:057@+120 |
1.77% |
AIR |
110.8 |
110.0 |
111.0 |
110.8 |
17:29:33:783@+120 |
2.44% |
AIR FRANCE-KLM |
1.585 |
1.5695 |
1.588 |
1.585 |
17:04:38:346@+120 |
4.82% |
AIW |
4.25 |
4.245 |
4.385 |
4.25 |
17:35:30:423@+120 |
-2.07% |
ALA |
12.85 |
12.85 |
12.85 |
12.85 |
17:35:40:423@+120 |
-0.38% |
ALERION |
38.0 |
37.4 |
38.35 |
38.0 |
17:35:37:523@+120 |
1.74% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.94 |
12.9 |
13.04 |
12.94 |
17:35:51:423@+120 |
-0.15% |
ALLIANZ |
180.32 |
179.3 |
181.8 |
180.32 |
17:06:11:479@+120 |
-0.48% |
ALW |
0.806 |
0.8 |
0.818 |
0.806 |
17:35:52:923@+120 |
0.49% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
97.7 |
96.52 |
100.02 |
97.7 |
17:16:56:300@+120 |
-0.34% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
29.11 |
28.03 |
30.1 |
29.11 |
17:40:17:456@+120 |
-5.27% |
AMZN |
140.78 |
139.24 |
142.52 |
140.78 |
17:28:22:655@+120 |
2.01% |
ANIM |
3.598 |
3.572 |
3.634 |
3.598 |
17:35:55:523@+120 |
-0.05% |
ARIS |
8.0 |
7.96 |
8.175 |
8.0 |
17:35:45:823@+120 |
-1.11% |
ASCOPIAVE |
2.775 |
2.71 |
2.775 |
2.775 |
17:35:01:323@+120 |
2.02% |
ASML |
555.8 |
552.3 |
561.8 |
555.8 |
17:15:36:353@+120 |
0.32% |
ATLANTIA |
22.85 |
22.77 |
22.86 |
22.85 |
17:35:24:123@+120 |
0.21% |
ATON |
6.74 |
6.46 |
6.78 |
6.74 |
17:09:32:892@+120 |
5.31% |
AUTOGRILL |
6.762 |
6.636 |
6.784 |
6.762 |
17:35:59:823@+120 |
0.32% |
AUTOSTRADE MERID |
36.7 |
36.7 |
36.9 |
36.7 |
13:48:55:754@+120 |
-1.87% |
AV |
9.96 |
9.96 |
10.04 |
9.96 |
17:35:22:223@+120 |
-1.19% |
AVIO |
13.34 |
12.76 |
13.34 |
13.34 |
17:35:51:023@+120 |
2.61% |
AXA |
24.63 |
24.595 |
24.78 |
24.63 |
16:19:55:300@+120 |
0.38% |
AZIMUT |
17.36 |
17.245 |
17.425 |
17.36 |
17:35:00:223@+120 |
0.49% |
Dati di borsa italiana ritardati di 15 minuti |