Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.4475 | 0.449 | 0.449 | 17:35:07:823@+120 | 0.22% |
| A2A | 1.293 | 1.267 | 1.304 | 1.293 | 17:35:24:723@+120 | 2.45% |
| AAPL | 170.18 | 169.0 | 171.04 | 170.18 | 17:26:53:292@+120 | 2.06% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.87 | 3.78 | 3.87 | 3.87 | 17:28:02:937@+120 | 0.0% |
| ABS | 2.1 | 2.09 | 2.17 | 2.1 | 17:01:05:045@+120 | 2.94% |
| ABT | 5.78 | 5.78 | 5.88 | 5.78 | 17:35:49:323@+120 | -0.68% |
| ABTG | 2.25 | 2.22 | 2.29 | 2.25 | 13:54:19:311@+120 | 1.35% |
| ACEA | 13.9 | 13.75 | 13.99 | 13.9 | 17:35:24:723@+120 | 1.6% |
| ACSM | 2.2 | 2.2 | 2.2 | 2.2 | 17:35:47:223@+120 | 1.85% |
| ADB | 8.48 | 8.38 | 8.52 | 8.48 | 17:35:32:723@+120 | -0.23% |
| ADS | 170.1 | 170.1 | 173.4 | 170.1 | 14:52:52:974@+120 | -1.86% |
| AED | 0.253 | 0.2525 | 0.2545 | 0.253 | 17:35:50:823@+120 | 0.0% |
| AEFFE | 1.536 | 1.52 | 1.586 | 1.536 | 17:35:52:723@+120 | 0.52% |
| AEGON | 4.856 | 4.817 | 4.884 | 4.856 | 16:35:24:768@+120 | -0.95% |
| AGA | 0.858 | 0.848 | 0.88 | 0.858 | 17:29:24:171@+120 | -0.69% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.335 | 2.3 | 2.335 | 2.335 | 17:12:36:939@+120 | 2.18% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 27.785 | 27.785 | 27.9 | 27.785 | 13:28:31:057@+120 | 1.77% |
| AIR | 110.8 | 110.0 | 111.0 | 110.8 | 17:29:33:783@+120 | 2.44% |
| AIR FRANCE-KLM | 1.585 | 1.5695 | 1.588 | 1.585 | 17:04:38:346@+120 | 4.82% |
| AIW | 4.25 | 4.245 | 4.385 | 4.25 | 17:35:30:423@+120 | -2.07% |
| ALA | 12.85 | 12.85 | 12.85 | 12.85 | 17:35:40:423@+120 | -0.38% |
| ALERION | 38.0 | 37.4 | 38.35 | 38.0 | 17:35:37:523@+120 | 1.74% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.94 | 12.9 | 13.04 | 12.94 | 17:35:51:423@+120 | -0.15% |
| ALLIANZ | 180.32 | 179.3 | 181.8 | 180.32 | 17:06:11:479@+120 | -0.48% |
| ALW | 0.806 | 0.8 | 0.818 | 0.806 | 17:35:52:923@+120 | 0.49% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 97.7 | 96.52 | 100.02 | 97.7 | 17:16:56:300@+120 | -0.34% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 29.11 | 28.03 | 30.1 | 29.11 | 17:40:17:456@+120 | -5.27% |
| AMZN | 140.78 | 139.24 | 142.52 | 140.78 | 17:28:22:655@+120 | 2.01% |
| ANIM | 3.598 | 3.572 | 3.634 | 3.598 | 17:35:55:523@+120 | -0.05% |
| ARIS | 8.0 | 7.96 | 8.175 | 8.0 | 17:35:45:823@+120 | -1.11% |
| ASCOPIAVE | 2.775 | 2.71 | 2.775 | 2.775 | 17:35:01:323@+120 | 2.02% |
| ASML | 555.8 | 552.3 | 561.8 | 555.8 | 17:15:36:353@+120 | 0.32% |
| ATLANTIA | 22.85 | 22.77 | 22.86 | 22.85 | 17:35:24:123@+120 | 0.21% |
| ATON | 6.74 | 6.46 | 6.78 | 6.74 | 17:09:32:892@+120 | 5.31% |
| AUTOGRILL | 6.762 | 6.636 | 6.784 | 6.762 | 17:35:59:823@+120 | 0.32% |
| AUTOSTRADE MERID | 36.7 | 36.7 | 36.9 | 36.7 | 13:48:55:754@+120 | -1.87% |
| AV | 9.96 | 9.96 | 10.04 | 9.96 | 17:35:22:223@+120 | -1.19% |
| AVIO | 13.34 | 12.76 | 13.34 | 13.34 | 17:35:51:023@+120 | 2.61% |
| AXA | 24.63 | 24.595 | 24.78 | 24.63 | 16:19:55:300@+120 | 0.38% |
| AZIMUT | 17.36 | 17.245 | 17.425 | 17.36 | 17:35:00:223@+120 | 0.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||