Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.1 |
11.1 |
11.15 |
11.1 |
17:35:17:323@+120 |
0.9% |
B.F. |
3.55 |
3.55 |
3.56 |
3.55 |
17:35:03:123@+120 |
-0.28% |
BAMI |
2.705 |
2.604 |
2.719 |
2.705 |
17:38:28:865@+120 |
4.03% |
BANCA IFIS |
13.51 |
13.38 |
13.62 |
13.51 |
17:35:52:023@+120 |
0.74% |
BANCA GENERALI |
28.49 |
28.21 |
28.49 |
28.49 |
17:35:50:523@+120 |
0.67% |
BASF |
44.15 |
43.4 |
44.36 |
44.15 |
15:43:47:104@+120 |
1.79% |
BASICNET |
5.71 |
5.7 |
5.84 |
5.71 |
17:35:20:523@+120 |
0.17% |
BASTOGI |
0.638 |
0.618 |
0.618 |
0.638 |
13:43:26:932@+120 |
-0.62% |
BAYER |
54.0 |
52.36 |
54.2 |
54.0 |
17:14:23:521@+120 |
4.54% |
BB BIOTECH |
64.7 |
63.9 |
64.7 |
64.7 |
17:35:37:123@+120 |
0.0% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.802 |
0.8 |
0.802 |
0.802 |
17:35:39:623@+120 |
0.25% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
10:23:19:368@+120 |
0.0% |
BCA POP EM ROM |
1.6435 |
1.617 |
1.659 |
1.6435 |
17:36:22:712@+120 |
0.36% |
BCA POP SO |
3.426 |
3.296 |
3.44 |
3.426 |
17:36:13:334@+120 |
4.51% |
BCA PRO-FILO |
0.199 |
0.0 |
0.2 |
0.199 |
17:35:16:223@+120 |
0.5% |
BCO DES BRIANZA |
3.01 |
0.0 |
3.06 |
3.01 |
17:35:00:623@+120 |
-0.66% |
BCO SANTANDER C H |
2.6625 |
2.6635 |
2.6635 |
2.6625 |
16:27:10:856@+120 |
1.0% |
BEGHELLI |
0.3635 |
0.3635 |
0.0 |
0.3635 |
17:35:05:823@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.39 |
3.38 |
3.39 |
3.39 |
17:35:41:223@+120 |
0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
7.015 |
6.92 |
7.05 |
7.015 |
17:35:10:023@+120 |
0.93% |
BIALETTI INDUSTRIE |
0.269 |
0.269 |
0.2745 |
0.269 |
14:49:43:653@+120 |
-2.18% |
BIESSE |
13.16 |
13.06 |
13.4 |
13.16 |
17:35:28:823@+120 |
-1.2% |
BIOERA |
0.089 |
0.089 |
0.0988 |
0.089 |
17:39:43:362@+120 |
-11.0% |
BIRO |
1.54 |
1.53 |
1.54 |
1.54 |
11:08:31:321@+120 |
1.98% |
BMED |
6.924 |
6.88 |
6.924 |
6.924 |
17:35:41:023@+120 |
0.58% |
BMW |
78.49 |
77.91 |
78.81 |
78.49 |
17:26:42:167@+120 |
0.75% |
BNP PARIBAS |
50.4 |
49.95 |
50.5 |
50.4 |
17:12:30:682@+120 |
1.9% |
BORGOSE-SIA |
0.69 |
0.69 |
0.702 |
0.69 |
16:58:13:701@+120 |
-1.7% |
BREMBO |
10.57 |
10.55 |
10.7 |
10.57 |
17:35:04:623@+120 |
-0.28% |
BRIOSCHI |
0.0886 |
0.087 |
0.0888 |
0.0886 |
10:27:26:776@+120 |
1.37% |
BRUNELLO CUCINELLI |
56.65 |
56.1 |
56.85 |
56.65 |
17:35:20:223@+120 |
0.17% |
BST |
1.62 |
1.61 |
1.65 |
1.62 |
17:35:31:323@+120 |
0.24% |
BUZZI |
18.04 |
17.9 |
18.045 |
18.04 |
17:35:55:923@+120 |
0.44% |
Dati di borsa italiana ritardati di 15 minuti |