Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.1 11.1 11.15 11.1 17:35:17:323@+120 0.9%
B.F. 3.55 3.55 3.56 3.55 17:35:03:123@+120 -0.28%
BAMI 2.705 2.604 2.719 2.705 17:38:28:865@+120 4.03%
BANCA IFIS 13.51 13.38 13.62 13.51 17:35:52:023@+120 0.74%
BANCA GENERALI 28.49 28.21 28.49 28.49 17:35:50:523@+120 0.67%
BASF 44.15 43.4 44.36 44.15 15:43:47:104@+120 1.79%
BASICNET 5.71 5.7 5.84 5.71 17:35:20:523@+120 0.17%
BASTOGI 0.638 0.618 0.618 0.638 13:43:26:932@+120 -0.62%
BAYER 54.0 52.36 54.2 54.0 17:14:23:521@+120 4.54%
BB BIOTECH 64.7 63.9 64.7 64.7 17:35:37:123@+120 0.0%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.802 0.8 0.802 0.802 17:35:39:623@+120 0.25%
BCA FINNAT 0.308 0.0 0.0 0.308 10:23:19:368@+120 0.0%
BCA POP EM ROM 1.6435 1.617 1.659 1.6435 17:36:22:712@+120 0.36%
BCA POP SO 3.426 3.296 3.44 3.426 17:36:13:334@+120 4.51%
BCA PRO-FILO 0.199 0.0 0.2 0.199 17:35:16:223@+120 0.5%
BCO DES BRIANZA 3.01 0.0 3.06 3.01 17:35:00:623@+120 -0.66%
BCO SANTANDER C H 2.6625 2.6635 2.6635 2.6625 16:27:10:856@+120 1.0%
BEGHELLI 0.3635 0.3635 0.0 0.3635 17:35:05:823@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.39 3.38 3.39 3.39 17:35:41:223@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.015 6.92 7.05 7.015 17:35:10:023@+120 0.93%
BIALETTI INDUSTRIE 0.269 0.269 0.2745 0.269 14:49:43:653@+120 -2.18%
BIESSE 13.16 13.06 13.4 13.16 17:35:28:823@+120 -1.2%
BIOERA 0.089 0.089 0.0988 0.089 17:39:43:362@+120 -11.0%
BIRO 1.54 1.53 1.54 1.54 11:08:31:321@+120 1.98%
BMED 6.924 6.88 6.924 6.924 17:35:41:023@+120 0.58%
BMW 78.49 77.91 78.81 78.49 17:26:42:167@+120 0.75%
BNP PARIBAS 50.4 49.95 50.5 50.4 17:12:30:682@+120 1.9%
BORGOSE-SIA 0.69 0.69 0.702 0.69 16:58:13:701@+120 -1.7%
BREMBO 10.57 10.55 10.7 10.57 17:35:04:623@+120 -0.28%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 10:27:26:776@+120 1.37%
BRUNELLO CUCINELLI 56.65 56.1 56.85 56.65 17:35:20:223@+120 0.17%
BST 1.62 1.61 1.65 1.62 17:35:31:323@+120 0.24%
BUZZI 18.04 17.9 18.045 18.04 17:35:55:923@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti