Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.1 | 11.1 | 11.15 | 11.1 | 17:35:17:323@+120 | 0.9% |
| B.F. | 3.55 | 3.55 | 3.56 | 3.55 | 17:35:03:123@+120 | -0.28% |
| BAMI | 2.705 | 2.604 | 2.719 | 2.705 | 17:38:28:865@+120 | 4.03% |
| BANCA IFIS | 13.51 | 13.38 | 13.62 | 13.51 | 17:35:52:023@+120 | 0.74% |
| BANCA GENERALI | 28.49 | 28.21 | 28.49 | 28.49 | 17:35:50:523@+120 | 0.67% |
| BASF | 44.15 | 43.4 | 44.36 | 44.15 | 15:43:47:104@+120 | 1.79% |
| BASICNET | 5.71 | 5.7 | 5.84 | 5.71 | 17:35:20:523@+120 | 0.17% |
| BASTOGI | 0.638 | 0.618 | 0.618 | 0.638 | 13:43:26:932@+120 | -0.62% |
| BAYER | 54.0 | 52.36 | 54.2 | 54.0 | 17:14:23:521@+120 | 4.54% |
| BB BIOTECH | 64.7 | 63.9 | 64.7 | 64.7 | 17:35:37:123@+120 | 0.0% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.802 | 0.8 | 0.802 | 0.802 | 17:35:39:623@+120 | 0.25% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 10:23:19:368@+120 | 0.0% |
| BCA POP EM ROM | 1.6435 | 1.617 | 1.659 | 1.6435 | 17:36:22:712@+120 | 0.36% |
| BCA POP SO | 3.426 | 3.296 | 3.44 | 3.426 | 17:36:13:334@+120 | 4.51% |
| BCA PRO-FILO | 0.199 | 0.0 | 0.2 | 0.199 | 17:35:16:223@+120 | 0.5% |
| BCO DES BRIANZA | 3.01 | 0.0 | 3.06 | 3.01 | 17:35:00:623@+120 | -0.66% |
| BCO SANTANDER C H | 2.6625 | 2.6635 | 2.6635 | 2.6625 | 16:27:10:856@+120 | 1.0% |
| BEGHELLI | 0.3635 | 0.3635 | 0.0 | 0.3635 | 17:35:05:823@+120 | 0.13% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.39 | 3.38 | 3.39 | 3.39 | 17:35:41:223@+120 | 0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 7.015 | 6.92 | 7.05 | 7.015 | 17:35:10:023@+120 | 0.93% |
| BIALETTI INDUSTRIE | 0.269 | 0.269 | 0.2745 | 0.269 | 14:49:43:653@+120 | -2.18% |
| BIESSE | 13.16 | 13.06 | 13.4 | 13.16 | 17:35:28:823@+120 | -1.2% |
| BIOERA | 0.089 | 0.089 | 0.0988 | 0.089 | 17:39:43:362@+120 | -11.0% |
| BIRO | 1.54 | 1.53 | 1.54 | 1.54 | 11:08:31:321@+120 | 1.98% |
| BMED | 6.924 | 6.88 | 6.924 | 6.924 | 17:35:41:023@+120 | 0.58% |
| BMW | 78.49 | 77.91 | 78.81 | 78.49 | 17:26:42:167@+120 | 0.75% |
| BNP PARIBAS | 50.4 | 49.95 | 50.5 | 50.4 | 17:12:30:682@+120 | 1.9% |
| BORGOSE-SIA | 0.69 | 0.69 | 0.702 | 0.69 | 16:58:13:701@+120 | -1.7% |
| BREMBO | 10.57 | 10.55 | 10.7 | 10.57 | 17:35:04:623@+120 | -0.28% |
| BRIOSCHI | 0.0886 | 0.087 | 0.0888 | 0.0886 | 10:27:26:776@+120 | 1.37% |
| BRUNELLO CUCINELLI | 56.65 | 56.1 | 56.85 | 56.65 | 17:35:20:223@+120 | 0.17% |
| BST | 1.62 | 1.61 | 1.65 | 1.62 | 17:35:31:323@+120 | 0.24% |
| BUZZI | 18.04 | 17.9 | 18.045 | 18.04 | 17:35:55:923@+120 | 0.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||